| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.290 | $0.200 | -31.03% | -$0.080 | $0.000 |
| XTE | XTEK LIMITED. | $0.036 | $0.026 | -27.77% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.012 | $0.009 | -25.00% | -$0.110 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.019 | $0.015 | -21.05% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.031 | $0.026 | -16.12% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.190 | $0.160 | -15.78% | -$0.210 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.050 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.096 | $0.083 | -13.54% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.086 | $0.075 | -12.79% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.009 | $0.008 | -11.11% | $0.270 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.970 | $0.870 | -10.30% | $0.080 | $0.040 |
| RND | RAND MINING LIMITED | $0.590 | $0.530 | -10.16% | $0.120 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.600 | $2.400 | -7.69% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.150 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.098 | $0.091 | -7.14% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.110 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.135 | -6.89% | -$0.520 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.054 | -6.89% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.535 | $0.500 | -6.54% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.625 | $0.585 | -6.40% | -$0.090 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.365 | $1.280 | -6.22% | $0.040 | $0.020 |
| IAW | ILH GROUP LIMITED | $0.081 | $0.076 | -6.17% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.098 | $0.092 | -6.12% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.049 | $0.046 | -6.12% | -$0.170 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | $0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | -$0.030 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.330 | -5.71% | -$0.140 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.725 | $0.685 | -5.51% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.560 | $1.475 | -5.44% | -$0.110 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.230 | -5.38% | $0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.280 | $3.120 | -4.87% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.955 | $0.910 | -4.71% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.760 | $0.725 | -4.60% | $0.130 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.580 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.067 | -4.28% | -$0.150 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.050 | $2.920 | -4.26% | $0.140 | $0.010 |
| CGS | COGSTATE LTD | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.700 | $5.460 | -4.21% | $0.590 | $0.100 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.455 | -4.21% | -$0.140 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.840 | $4.640 | -4.13% | $0.170 | $0.040 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.200 | -4.00% | $0.060 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.605 | -3.96% | $0.130 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.550 | $2.450 | -3.92% | $0.100 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.400 | $2.310 | -3.75% | $0.850 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.088 | $0.085 | -3.40% | -$0.080 | $0.000 |
| ARI | ARRIUM LIMITED | $1.500 | $1.450 | -3.33% | $0.050 | $0.030 |
| BCD | BCD RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.465 | $0.450 | -3.22% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| UCM | USCOM LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.700 | $50.100 | -3.09% | $2.440 | $0.910 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.330 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.200 | -3.03% | $0.060 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.680 | $1.630 | -2.97% | $0.070 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.875 | $0.850 | -2.85% | -$0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.510 | $3.410 | -2.84% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.060 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.570 | $9.320 | -2.61% | $0.700 | $0.170 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.010 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.965 | $0.940 | -2.59% | $0.050 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.170 | $1.140 | -2.56% | -$0.270 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.170 | $1.140 | -2.56% | $0.290 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.720 | $34.880 | -2.35% | $3.060 | $0.130 |
| KFE | KOGI IRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.070 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.720 | $1.680 | -2.32% | $0.160 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.250 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | -$0.200 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.695 | $0.680 | -2.15% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.890 | $2.830 | -2.07% | $0.070 | $0.010 |
| ORI | ORICA LIMITED | $19.950 | $19.540 | -2.05% | $1.150 | $0.390 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.520 | $3.450 | -1.98% | $0.230 | $0.090 |
| ACB | A-CAP RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.080 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.150 | $7.990 | -1.96% | $0.410 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.500 | -1.96% | $0.200 | $0.080 |
| IBK | ISHARES MSCI BRIC ETF | $40.310 | $39.520 | -1.95% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.550 | $1.520 | -1.93% | $0.190 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.845 | $1.810 | -1.89% | -$0.130 | $0.030 |
| GWA | GWA GROUP LIMITED. | $3.240 | $3.180 | -1.85% | $0.110 | $0.060 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| BCI | BC IRON LIMITED | $5.100 | $5.010 | -1.76% | $0.410 | $0.300 |
| BDR | BEADELL RESOURCES LIMITED | $0.885 | $0.870 | -1.69% | $0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.485 | $1.460 | -1.68% | $0.070 | $0.020 |
| PUN | PEGASUS METALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.380 | $113.570 | -1.56% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.070 | $10.900 | -1.53% | $1.020 | $0.200 |
| MEO | MEO AUSTRALIA LIMITED | $0.065 | $0.064 | -1.53% | -$0.120 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.975 | $0.960 | -1.53% | $0.060 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.230 | -1.52% | $0.220 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.840 | $17.570 | -1.51% | $1.710 | $0.750 |
| RTD | RAMPART ENERGY LTD | $0.066 | $0.065 | -1.51% | -$0.120 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.900 | $7.780 | -1.51% | $1.490 | $0.200 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.330 | $3.280 | -1.50% | $0.130 | $0.050 |
| ORL | OROTONGROUP LIMITED | $5.300 | $5.220 | -1.50% | $0.170 | $0.280 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.665 | $0.655 | -1.50% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.320 | $3.270 | -1.50% | $0.300 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.000 | $9.850 | -1.50% | -$2.280 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.655 | -1.48% | $0.120 | $0.050 |
| EGG | ENERO GROUP LIMITED | $0.680 | $0.670 | -1.47% | -$1.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.100 | $6.010 | -1.47% | $0.230 | $0.140 |
| CGF | CHALLENGER LIMITED | $6.190 | $6.100 | -1.45% | $0.780 | $0.100 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.820 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.260 | $4.200 | -1.40% | $0.160 | $0.050 |
| NXS | NEXUS ENERGY LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.071 | $0.070 | -1.40% | -$0.080 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.805 | $1.780 | -1.38% | $0.090 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.550 | $14.350 | -1.37% | $0.350 | $0.250 |
| DTL | DATA#3 LIMITED | $1.095 | $1.080 | -1.36% | $0.080 | $0.040 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.720 | -1.36% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.420 | $10.280 | -1.34% | $0.350 | $0.160 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.240 | $7.150 | -1.24% | $0.220 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.083 | $0.082 | -1.20% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.540 | $2.510 | -1.18% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $12.950 | $12.800 | -1.15% | $0.880 | $0.120 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.200 | $6.130 | -1.12% | $0.500 | $0.250 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.089 | $0.088 | -1.12% | $0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.660 | -1.11% | $0.070 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.870 | $10.750 | -1.10% | $0.280 | $0.140 |
| CDD | CARDNO LIMITED | $7.300 | $7.220 | -1.09% | $0.530 | $0.180 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.180 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.385 | -1.07% | $0.180 | $0.050 |
| IRE | IRESS LIMITED | $10.250 | $10.140 | -1.07% | $0.280 | $0.140 |
| TAN | TANDOU LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.465 | -1.06% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.860 | $3.820 | -1.03% | $0.180 | $0.100 |
| MYS | MYSTATE LIMITED | $4.870 | $4.820 | -1.02% | $0.330 | $0.140 |
| AMX | AMPELLA MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.110 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.990 | $2.960 | -1.00% | $0.150 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.050 | $38.670 | -0.97% | $1.240 | $0.410 |
| TAP | TAP OIL LIMITED | $0.525 | $0.520 | -0.95% | -$0.080 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.230 | -0.92% | $0.000 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $3.240 | $3.210 | -0.92% | $0.230 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.340 | $3.310 | -0.89% | $0.310 | $0.170 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.290 | -0.86% | $0.140 | $0.080 |
| PPT | PERPETUAL LIMITED | $46.250 | $45.860 | -0.84% | $1.420 | $0.800 |
| CPU | COMPUTERSHARE LIMITED. | $10.720 | $10.630 | -0.83% | $0.300 | $0.140 |
| BLD | BORAL LIMITED. | $4.830 | $4.790 | -0.82% | -$0.280 | $0.060 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.610 | $0.605 | -0.81% | $0.030 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $6.230 | $6.180 | -0.80% | $0.570 | $0.000 |
| PNA | PANAUST LIMITED | $1.880 | $1.865 | -0.79% | $0.200 | $0.030 |
| ACR | ACRUX LIMITED | $2.640 | $2.620 | -0.75% | $0.040 | $0.080 |
| BHP | BHP BILLITON LIMITED | $38.240 | $37.950 | -0.75% | $2.140 | $0.640 |
| IOO | ISHARES GLOBAL 100 ETF | $79.670 | $79.100 | -0.71% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.715 | $0.710 | -0.69% | $0.060 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $4.380 | $4.350 | -0.68% | $0.040 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.850 | $11.770 | -0.67% | $0.720 | $0.250 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.060 | $6.020 | -0.66% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.565 | -0.63% | $0.080 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.150 | $3.130 | -0.63% | $0.280 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.190 | $3.170 | -0.62% | $0.160 | $0.080 |
| GXL | GREENCROSS LIMITED | $6.670 | $6.630 | -0.59% | $0.080 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $5.010 | -0.59% | $0.300 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.835 | $0.830 | -0.59% | $0.050 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.875 | $0.870 | -0.57% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.730 | $1.720 | -0.57% | $0.130 | $0.020 |
| OKN | OAKTON LIMITED | $1.765 | $1.755 | -0.56% | $0.100 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.400 | $7.360 | -0.54% | $0.320 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.940 | $0.935 | -0.53% | $0.040 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.960 | $0.955 | -0.52% | $0.080 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.870 | $3.850 | -0.51% | $0.170 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.020 | -0.49% | $0.100 | $0.070 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.090 | $2.080 | -0.47% | $0.260 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.790 | $11.740 | -0.42% | $0.580 | $0.160 |
| SWL | SEYMOUR WHYTE LIMITED | $1.245 | $1.240 | -0.40% | $0.110 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.670 | $12.620 | -0.39% | $0.820 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.610 | -0.38% | $0.180 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.630 | -0.37% | $0.290 | $0.030 |
| RMD | RESMED INC | $5.300 | $5.280 | -0.37% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.480 | $65.250 | -0.35% | -$4.080 | $0.930 |
| GJT | GALILEO JAPAN TRUST | $1.495 | $1.490 | -0.33% | -$0.780 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.040 | $6.020 | -0.33% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.350 | -0.32% | $0.710 | $0.330 |
| IAA | ISHARES ASIA 50 ETF | $50.280 | $50.120 | -0.31% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.685 | $1.680 | -0.29% | $0.260 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $13.390 | $13.350 | -0.29% | $0.380 | $0.300 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.320 | $79.100 | -0.27% | $4.640 | $2.000 |
| HGG | HENDERSON GROUP PLC. | $3.710 | $3.700 | -0.26% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.430 | $4.420 | -0.22% | -$0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.550 | $18.510 | -0.21% | $0.310 | $0.170 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.940 | $10.920 | -0.18% | $0.780 | $0.310 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.400 | $5.390 | -0.18% | $0.540 | $0.120 |
| APA | APA GROUP | $6.130 | $6.120 | -0.16% | $0.400 | $0.190 |
| CSL | CSL LIMITED | $67.840 | $67.750 | -0.13% | $2.550 | $0.570 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.910 | $7.900 | -0.12% | $0.330 | $0.160 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.020 | $8.010 | -0.12% | $1.110 | $0.190 |
| SHL | SONIC HEALTHCARE LIMITED | $16.200 | $16.180 | -0.12% | $0.840 | $0.370 |
| BKW | BRICKWORKS LIMITED | $13.910 | $13.900 | -0.07% | $0.580 | $0.270 |
| SFY | SPDR SandP/ASX 50 FUND | $55.040 | $55.000 | -0.07% | $0.000 | $0.690 |
ASX Losers Day On Day (07-Nov-2013 to 08-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment