| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VRX | VENTNOR RESOURCES LTD | $0.370 | $0.170 | -54.05% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.280 | $0.190 | -32.14% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $21.590 | $16.000 | -25.89% | $1.300 | $0.510 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.038 | -24.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.029 | $0.023 | -20.68% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.045 | $0.036 | -20.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.230 | $0.185 | -19.56% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.058 | $0.047 | -18.96% | -$0.060 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.110 | $0.091 | -17.27% | -$0.060 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.071 | $0.060 | -15.49% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.006 | -14.28% | $0.270 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.440 | -12.00% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.039 | $0.035 | -10.25% | $0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.010 | $0.009 | -10.00% | -$0.230 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$2.190 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.460 | $0.425 | -7.60% | $0.020 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.695 | $0.650 | -6.47% | $0.090 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.480 | $1.390 | -6.08% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.190 | -5.92% | $0.180 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.530 | $0.500 | -5.66% | -$0.090 | $0.000 |
| AAX | AUSENCO LIMITED | $1.335 | $1.260 | -5.61% | $0.190 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.320 | $4.080 | -5.55% | $0.300 | $0.120 |
| CTE | CRYOSITE LIMITED | $0.550 | $0.520 | -5.45% | $0.030 | $0.010 |
| GRV | GREENVALE MINING NL | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.390 | $0.370 | -5.12% | -$0.830 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.370 | -5.12% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.625 | $1.545 | -4.92% | $0.160 | $0.050 |
| AMO | AMBERTECH LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.490 | $9.080 | -4.32% | $0.290 | $0.050 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.360 | -4.00% | -$0.140 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.210 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.250 | $1.200 | -4.00% | $0.270 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.880 | $0.845 | -3.97% | $0.300 | $0.050 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.380 | $3.250 | -3.84% | $0.230 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.195 | $1.150 | -3.76% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.600 | $1.540 | -3.75% | $0.070 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.685 | $0.660 | -3.64% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.160 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.120 | $1.080 | -3.57% | $0.140 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.070 | $0.020 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.570 | $0.550 | -3.50% | $0.100 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.300 | $9.940 | -3.49% | $0.430 | $0.170 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.088 | $0.085 | -3.40% | $0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.190 | $1.150 | -3.36% | $0.060 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.750 | -3.35% | $0.310 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| EAL | E and A LIMITED | $0.750 | $0.725 | -3.33% | $0.070 | $0.030 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| NXT | NEXTDC LIMITED | $2.190 | $2.120 | -3.19% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.805 | $1.750 | -3.04% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.290 | $3.190 | -3.03% | -$0.780 | $0.100 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.825 | $0.800 | -3.03% | $0.070 | $0.020 |
| MEL | METGASCO LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.215 | $1.180 | -2.88% | -$0.270 | $0.030 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.080 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.680 | -2.85% | -$0.760 | $0.000 |
| ASB | AUSTAL LIMITED | $0.710 | $0.690 | -2.81% | $0.130 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.470 | $11.150 | -2.78% | $0.740 | $0.200 |
| SDF | STEADFAST GROUP LIMITED | $1.820 | $1.770 | -2.74% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $6.600 | $6.420 | -2.72% | $0.430 | $0.200 |
| SRX | SIRTEX MEDICAL LIMITED | $12.090 | $11.760 | -2.72% | $0.320 | $0.120 |
| IGO | INDEPENDENCE GROUP NL | $3.380 | $3.290 | -2.66% | $0.080 | $0.010 |
| CNU | CHORUS LIMITED | $1.695 | $1.650 | -2.65% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.450 | $9.200 | -2.64% | $0.700 | $0.170 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.400 | $3.310 | -2.64% | $0.190 | $0.090 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.470 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| VRT | VIRTUS HEALTH LIMITED | $8.900 | $8.670 | -2.58% | $0.160 | $0.000 |
| CDD | CARDNO LIMITED | $7.110 | $6.930 | -2.53% | $0.530 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $11.150 | $10.870 | -2.51% | $0.300 | $0.140 |
| DOW | DOWNER EDI LIMITED | $5.160 | $5.030 | -2.51% | $0.410 | $0.110 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.180 | $0.000 |
| BKN | BRADKEN LIMITED | $6.120 | $5.970 | -2.45% | $0.390 | $0.180 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.600 | -2.43% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $3.720 | $3.630 | -2.41% | $0.240 | $0.100 |
| HOR | HORSESHOE METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.720 | $1.680 | -2.32% | $0.040 | $0.050 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.040 | $5.900 | -2.31% | $0.780 | $0.100 |
| WBA | WEBSTER LIMITED | $1.085 | $1.060 | -2.30% | $0.050 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.550 | $3.470 | -2.25% | $0.110 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.090 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.870 | $5.750 | -2.04% | $0.350 | $0.060 |
| NUF | NUFARM LIMITED | $4.980 | $4.880 | -2.00% | $0.250 | $0.050 |
| EVM | ENVIROMISSION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.590 | $2.540 | -1.93% | $0.240 | $0.100 |
| HNG | HGL LIMITED | $0.540 | $0.530 | -1.85% | -$0.120 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.790 | $3.720 | -1.84% | $0.170 | $0.070 |
| SRM | SIERRA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.840 | $0.825 | -1.78% | $0.090 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.930 | $7.790 | -1.76% | $1.110 | $0.190 |
| IMF | IMF (AUSTRALIA) LTD | $1.705 | $1.675 | -1.75% | $0.090 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.550 | $7.420 | -1.72% | $1.490 | $0.200 |
| MSB | MESOBLAST LIMITED | $5.950 | $5.850 | -1.68% | -$0.210 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.260 | $14.020 | -1.68% | $0.350 | $0.250 |
| GPT | GPT GROUP | $3.620 | $3.560 | -1.65% | $0.300 | $0.050 |
| STO | SANTOS LIMITED | $14.500 | $14.260 | -1.65% | $0.550 | $0.150 |
| TSM | THINKSMART LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.620 | $0.610 | -1.61% | -$0.070 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.890 | $1.860 | -1.58% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.600 | $35.040 | -1.57% | $3.060 | $0.130 |
| ACR | ACRUX LIMITED | $2.570 | $2.530 | -1.55% | $0.040 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.790 | $5.700 | -1.55% | $0.330 | $0.110 |
| TOL | TOLL HOLDINGS LIMITED | $5.830 | $5.740 | -1.54% | $0.120 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $5.880 | $5.790 | -1.53% | $0.590 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.280 | -1.53% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.650 | $0.640 | -1.53% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.950 | $3.890 | -1.51% | $0.220 | $0.080 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.360 | $1.340 | -1.47% | $0.030 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.340 | $12.170 | -1.37% | $0.560 | $0.240 |
| ANN | ANSELL LIMITED | $19.400 | $19.140 | -1.34% | $1.040 | $0.220 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.165 | $1.150 | -1.28% | $0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.660 | $45.080 | -1.27% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.580 | $1.560 | -1.26% | $0.360 | $0.050 |
| SGP | STOCKLAND | $3.960 | $3.910 | -1.26% | $0.050 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.850 | $4.790 | -1.23% | $0.300 | $0.110 |
| APZ | ASPEN GROUP | $1.645 | $1.625 | -1.21% | $0.000 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.260 | -1.21% | $0.150 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.330 | $3.290 | -1.20% | $0.070 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.530 | $2.500 | -1.18% | $0.150 | $0.050 |
| CSL | CSL LIMITED | $68.350 | $67.550 | -1.17% | $2.550 | $0.570 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.400 | $3.360 | -1.17% | $0.260 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.285 | $1.270 | -1.16% | -$0.490 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.860 | -1.14% | $0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $10.520 | $10.400 | -1.14% | $0.640 | $0.250 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.080 | $0.040 |
| NNW | 99 WUXIAN LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.920 | $31.560 | -1.12% | $2.040 | $0.730 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.900 | $0.890 | -1.11% | $0.080 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $9.160 | $9.060 | -1.09% | -$7.540 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.700 | $3.660 | -1.08% | $0.260 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $4.670 | $4.620 | -1.07% | $0.170 | $0.040 |
| WEB | WEBJET LIMITED | $2.850 | $2.820 | -1.05% | $0.090 | $0.070 |
| AMX | AMPELLA MINING LIMITED | $0.096 | $0.095 | -1.04% | -$0.110 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $139.000 | $137.550 | -1.04% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.500 | $38.110 | -1.01% | $3.900 | $0.930 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.430 | $8.350 | -0.94% | $0.140 | $0.020 |
| TPM | TPG TELECOM LIMITED | $4.240 | $4.200 | -0.94% | $0.190 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.900 | $37.550 | -0.92% | $2.140 | $0.640 |
| IFM | INFOMEDIA LTD | $0.555 | $0.550 | -0.90% | $0.030 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.630 | $14.500 | -0.88% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.030 | $50.580 | -0.88% | $0.000 | $0.770 |
| EZL | EUROZ LIMITED | $1.170 | $1.160 | -0.85% | $0.040 | $0.050 |
| FDC | FEDERATION CENTRES | $2.370 | $2.350 | -0.84% | $0.150 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| APA | APA GROUP | $6.130 | $6.080 | -0.81% | $0.400 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.110 | $6.060 | -0.81% | $0.270 | $0.100 |
| IEU | ISHARES EUROPE ETF | $49.070 | $48.680 | -0.79% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.070 | $33.800 | -0.79% | $1.920 | $0.930 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.800 | $3.770 | -0.78% | $0.230 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.110 | $5.070 | -0.78% | $0.310 | $0.140 |
| IJP | ISHARES MSCI JAPAN ETF | $12.930 | $12.830 | -0.77% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.130 | $4.100 | -0.72% | $0.130 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.715 | $0.710 | -0.69% | $0.040 | $0.020 |
| NVT | NAVITAS LIMITED | $5.880 | $5.840 | -0.68% | $0.200 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.860 | $5.820 | -0.68% | $0.070 | $0.040 |
| AMP | AMP LIMITED | $4.620 | $4.590 | -0.64% | $0.250 | $0.120 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.550 | -0.64% | $0.080 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.650 | $4.620 | -0.64% | $0.170 | $0.160 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.690 | $4.660 | -0.63% | $0.200 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.090 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.140 | $3.120 | -0.63% | $0.160 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.200 | $76.720 | -0.62% | $4.640 | $2.000 |
| MYS | MYSTATE LIMITED | $4.800 | $4.770 | -0.62% | $0.330 | $0.140 |
| RXP | RXP SERVICES LIMITED | $0.805 | $0.800 | -0.62% | $0.050 | $0.000 |
| BLD | BORAL LIMITED. | $4.900 | $4.870 | -0.61% | -$0.280 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $9.730 | $9.670 | -0.61% | $0.350 | $0.160 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.290 | $3.270 | -0.60% | $0.530 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.470 | $8.420 | -0.59% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.755 | $1.745 | -0.56% | -$0.150 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.440 | $5.410 | -0.55% | $0.200 | $0.080 |
| TCL | TRANSURBAN GROUP | $7.170 | $7.130 | -0.55% | $0.120 | $0.160 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.090 | $11.030 | -0.54% | $0.780 | $0.310 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.870 | -0.53% | $0.280 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.945 | $0.940 | -0.52% | $0.110 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $1.940 | -0.51% | $0.080 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $1.980 | -0.50% | $0.090 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.930 | $3.910 | -0.50% | $0.210 | $0.140 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.080 | $6.050 | -0.49% | $0.230 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.080 | $4.060 | -0.49% | -$0.210 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.050 | -0.48% | $0.080 | $0.020 |
| SEK | SEEK LIMITED | $12.350 | $12.290 | -0.48% | $0.880 | $0.120 |
| DTL | DATA#3 LIMITED | $1.060 | $1.055 | -0.47% | $0.080 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.680 | $14.610 | -0.47% | $0.440 | $0.280 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.065 | -0.46% | $0.110 | $0.030 |
| AMC | AMCOR LIMITED | $11.070 | $11.020 | -0.45% | $0.500 | $0.200 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.140 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $111.910 | $111.410 | -0.44% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.140 | $1.135 | -0.43% | -$0.140 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.140 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $192.320 | $191.540 | -0.40% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.260 | -0.39% | $0.060 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.370 | $1.365 | -0.36% | $0.230 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | $32.540 | $32.420 | -0.36% | $2.000 | $0.860 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.420 | -0.35% | $0.180 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.970 | $5.950 | -0.33% | $0.230 | $0.140 |
| DJS | DAVID JONES LIMITED | $2.990 | $2.980 | -0.33% | $0.180 | $0.070 |
| DWS | DWS LIMITED | $1.485 | $1.480 | -0.33% | $0.130 | $0.050 |
| NCK | NICK SCALI LIMITED | $3.200 | $3.190 | -0.31% | $0.200 | $0.060 |
| ORI | ORICA LIMITED | $23.260 | $23.190 | -0.30% | $1.150 | $0.390 |
| MIN | MINERAL RESOURCES LIMITED | $11.400 | $11.370 | -0.26% | $0.970 | $0.320 |
| ASX | ASX LIMITED | $37.090 | $37.000 | -0.24% | $1.960 | $0.820 |
| EAX | ENERGY ACTION LIMITED | $4.150 | $4.140 | -0.24% | $0.170 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $33.860 | $33.780 | -0.23% | $1.810 | $0.710 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.175 | -0.22% | $0.170 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.290 | $13.260 | -0.22% | $0.380 | $0.300 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.080 | $49.000 | -0.16% | $2.440 | $0.910 |
| REA | REA GROUP LTD | $41.360 | $41.300 | -0.14% | $0.830 | $0.250 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.880 | $21.850 | -0.13% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $70.240 | $70.170 | -0.09% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.110 | $53.080 | -0.05% | $2.440 | $1.250 |
ASX Losers Day On Day (19-Nov-2013 to 20-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment