| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $15.72 | 4062055 | -3.26% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.125 | 9548045 | -2.17% | |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.05 | 36790285 | -1.41% | Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.90 | $3.85 | 14270810 | -1.28% | |
| LLC | LEND LEASE GROUP | $10.70 | $10.57 | 1948106 | -1.21% | |
| NCM | NEWCREST MINING LIMITED | $8.80 | $8.70 | 3336396 | -1.14% | |
| IPL | INCITEC PIVOT LIMITED | $2.64 | $2.61 | 5160790 | -1.14% | Alert |
| WDC | WESTFIELD GROUP | $10.40 | $10.30 | 8187453 | -0.96% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.68 | 1653561 | -0.84% | |
| CSL | CSL LIMITED | $68.09 | $67.67 | 888856 | -0.62% | |
| GPT | GPT GROUP | $3.52 | $3.50 | 6943320 | -0.57% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 16908826 | -0.5% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3522729 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.02 | 23384410 | -0.4% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $2.99 | 9185754 | -0.33% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.12 | $12.08 | 1429093 | -0.33% | |
| RIO | RIO TINTO LIMITED | $65.00 | $64.82 | 1536297 | -0.28% | |
| AGK | AGL ENERGY LIMITED | $15.16 | $15.13 | 1967032 | -0.2% | |
| AMC | AMCOR LIMITED | $10.97 | $10.95 | 4004015 | -0.18% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $37.99 | 1516923 | -0.03% |
S&P/ASX 50 Decliners (21-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment