| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.014 | 40.00% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.028 | $0.037 | 32.14% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.250 | 25.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.020 | $0.024 | 20.00% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.080 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.890 | $1.025 | 15.16% | $0.730 | $0.080 |
| CAY | CANYON RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.059 | $0.067 | 13.55% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.060 | $0.068 | 13.33% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.069 | $0.078 | 13.04% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.031 | $0.035 | 12.90% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.062 | 12.72% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.018 | 12.50% | -$0.080 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.098 | $0.110 | 12.24% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.058 | $0.065 | 12.06% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.225 | $0.250 | 11.11% | $0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.045 | $0.050 | 11.11% | -$0.060 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.022 | 10.00% | -$0.170 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.130 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.033 | $0.036 | 9.09% | -$0.040 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.530 | $0.575 | 8.49% | $0.090 | $0.000 |
| SUD | SUDA LTD | $0.071 | $0.077 | 8.45% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.390 | 8.33% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.085 | $0.092 | 8.23% | -$0.060 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.205 | $0.220 | 7.31% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.041 | $0.044 | 7.31% | $0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.590 | 7.27% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.086 | $0.092 | 6.97% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.310 | $1.400 | 6.87% | $0.080 | $0.010 |
| ADX | ADX ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.140 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.750 | $0.800 | 6.66% | $0.180 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.960 | $2.090 | 6.63% | $0.280 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.078 | $0.083 | 6.41% | -$0.060 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.140 | $2.270 | 6.07% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.084 | $0.089 | 5.95% | -$0.060 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.520 | $0.550 | 5.76% | $0.030 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.120 | $2.240 | 5.66% | -$0.240 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.560 | $0.590 | 5.35% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.075 | $0.079 | 5.33% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.038 | $0.040 | 5.26% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.860 | $0.905 | 5.23% | $0.080 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.060 | $0.063 | 5.00% | -$0.110 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.310 | $0.325 | 4.83% | $0.030 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.140 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.660 | 4.76% | $0.060 | $0.040 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.430 | $0.450 | 4.65% | -$0.080 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.110 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.110 | $0.115 | 4.54% | $0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.044 | $0.046 | 4.54% | -$0.150 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.720 | 4.34% | -$0.640 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | $0.080 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.620 | $1.690 | 4.32% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.830 | $2.950 | 4.24% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.480 | $0.500 | 4.16% | -$1.730 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.255 | $0.265 | 3.92% | -$0.400 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.770 | $0.800 | 3.89% | $0.070 | $0.030 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.060 | $0.000 |
| ISU | ISELECT LIMITED. | $1.370 | $1.420 | 3.64% | $0.090 | $0.000 |
| DTL | DATA#3 LIMITED | $0.850 | $0.880 | 3.52% | $0.080 | $0.040 |
| MNW | MINT WIRELESS LIMITED | $0.285 | $0.295 | 3.50% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.160 | $1.200 | 3.44% | $0.130 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.280 | $0.000 |
| HUB | HUB24 LIMITED | $1.170 | $1.210 | 3.41% | -$0.240 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.170 | $1.210 | 3.41% | $0.110 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.910 | 3.40% | $0.070 | $0.020 |
| SWE | SWALA ENERGY LIMITED | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.240 | $6.450 | 3.36% | $0.330 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $4.000 | $4.130 | 3.25% | $0.550 | $0.210 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.340 | 3.03% | $0.020 | $0.040 |
| MNC | METMINCO LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.340 | $1.380 | 2.98% | -$0.110 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.840 | $1.895 | 2.98% | $0.100 | $0.030 |
| HNG | HGL LIMITED | $0.505 | $0.520 | 2.97% | -$0.120 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.865 | 2.97% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.068 | $0.070 | 2.94% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.500 | $3.600 | 2.85% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.880 | $0.905 | 2.84% | $0.060 | $0.020 |
| CDD | CARDNO LIMITED | $6.770 | $6.960 | 2.80% | $0.530 | $0.180 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.220 | $8.440 | 2.67% | $0.540 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.930 | $8.140 | 2.64% | $1.110 | $0.190 |
| OGC | OCEANAGOLD CORPORATION | $1.555 | $1.595 | 2.57% | -$0.150 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.635 | $1.675 | 2.44% | $0.200 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.610 | 2.44% | $0.240 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.420 | $0.430 | 2.38% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.355 | $1.387 | 2.36% | $0.070 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.050 | $9.260 | 2.32% | $0.700 | $0.170 |
| IPE | IPE LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.040 |
| NWT | NEWSAT LIMITED | $0.435 | $0.445 | 2.29% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.089 | $0.091 | 2.24% | -$0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.900 | $0.920 | 2.22% | $0.130 | $0.000 |
| UML | UNITY MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.310 | $6.450 | 2.21% | $0.570 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.137 | $0.140 | 2.18% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.300 | $2.350 | 2.17% | -$0.470 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.100 | 2.04% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $4.990 | $5.090 | 2.00% | $0.040 | $0.090 |
| TWR | TOWER LIMITED | $1.540 | $1.570 | 1.94% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.290 | $1.315 | 1.93% | $0.270 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.300 | $5.400 | 1.88% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.550 | 1.85% | -$0.120 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.500 | $5.600 | 1.81% | $0.540 | $0.120 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.450 | $74.750 | 1.76% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.590 | 1.72% | $0.050 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $4.090 | $4.160 | 1.71% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $52.650 | $53.540 | 1.69% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.300 | $0.305 | 1.66% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.600 | $0.610 | 1.66% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.310 | 1.63% | -$0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.630 | 1.61% | -$1.030 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $37.980 | $38.590 | 1.60% | $3.060 | $0.130 |
| BCI | BC IRON LIMITED | $5.010 | $5.090 | 1.59% | $0.410 | $0.300 |
| BKN | BRADKEN LIMITED | $5.720 | $5.810 | 1.57% | $0.390 | $0.180 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.645 | 1.57% | -$0.140 | $0.010 |
| REA | REA GROUP LTD | $37.420 | $38.000 | 1.54% | $0.830 | $0.250 |
| SDM | SEDGMAN LIMITED | $0.650 | $0.660 | 1.53% | $0.040 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.005 | $1.020 | 1.49% | $0.050 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.735 | $1.760 | 1.44% | $0.090 | $0.050 |
| BKW | BRICKWORKS LIMITED | $13.900 | $14.100 | 1.43% | $0.580 | $0.270 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.590 | $5.670 | 1.43% | $0.440 | $0.260 |
| GXL | GREENCROSS LIMITED | $8.380 | $8.500 | 1.43% | $0.080 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.360 | $0.365 | 1.38% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.390 | $4.450 | 1.36% | $0.160 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.730 | $0.740 | 1.36% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.740 | 1.36% | -$0.760 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.380 | 1.33% | $0.090 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.760 | $0.770 | 1.31% | $0.150 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.800 | $7.900 | 1.28% | $0.330 | $0.160 |
| ASZ | ASG GROUP LIMITED | $0.395 | $0.400 | 1.26% | -$0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.215 | $1.230 | 1.23% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.830 | 1.21% | $0.070 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.430 | $0.435 | 1.16% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.450 | 1.12% | -$0.180 | $0.000 |
| AMH | AMCIL LIMITED | $0.900 | $0.910 | 1.11% | $0.040 | $0.030 |
| WTP | WATPAC LIMITED | $0.910 | $0.920 | 1.09% | $0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.940 | 1.07% | -$0.200 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.740 | 1.05% | $0.590 | $0.100 |
| UXC | UXC LIMITED | $0.950 | $0.960 | 1.05% | $0.070 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.580 | $11.700 | 1.03% | $0.820 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.930 | $2.960 | 1.02% | $0.280 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.505 | 1.00% | -$0.080 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.030 | 0.98% | $0.120 | $0.010 |
| IVV | ISHARES CORE SandP 500 ETF | $206.000 | $208.010 | 0.97% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.525 | $0.530 | 0.95% | -$0.070 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.055 | $1.065 | 0.94% | $0.040 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.595 | $1.610 | 0.94% | $0.160 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.590 | $1.605 | 0.94% | $0.120 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.450 | $6.510 | 0.93% | -$0.250 | $0.050 |
| ORI | ORICA LIMITED | $23.790 | $24.000 | 0.88% | $1.150 | $0.390 |
| RCR | RCR TOMLINSON LIMITED | $3.400 | $3.430 | 0.88% | $0.280 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.360 | $2.380 | 0.84% | -$0.070 | $0.060 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.750 | $129.800 | 0.81% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.635 | $0.640 | 0.78% | $0.190 | $0.020 |
| RIO | RIO TINTO LIMITED | $66.840 | $67.360 | 0.77% | -$4.080 | $0.930 |
| SCC | SCOTT CORPORATION LIMITED. | $0.655 | $0.660 | 0.76% | $0.060 | $0.010 |
| PPC | PEET LIMITED | $1.325 | $1.335 | 0.75% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.970 | $53.370 | 0.75% | $0.000 | $0.690 |
| ARP | ARB CORPORATION LIMITED | $11.590 | $11.670 | 0.69% | $0.580 | $0.160 |
| BHP | BHP BILLITON LIMITED | $37.290 | $37.550 | 0.69% | $2.140 | $0.640 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.510 | $1.520 | 0.66% | $0.230 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.560 | $1.570 | 0.64% | $0.140 | $0.060 |
| ZNZ | Z ENERGY LIMITED | $3.280 | $3.300 | 0.60% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.690 | $1.700 | 0.59% | $0.050 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.865 | 0.58% | $0.030 | $0.010 |
| RMD | RESMED INC | $5.260 | $5.290 | 0.57% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.700 | $10.760 | 0.56% | -$2.280 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.895 | $0.900 | 0.55% | $0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.310 | $42.540 | 0.54% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.780 | 0.52% | $0.500 | $0.250 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $2.000 | 0.50% | $0.090 | $0.050 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.720 | $15.800 | 0.50% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.200 | $6.230 | 0.48% | $0.230 | $0.140 |
| CDA | CODAN LIMITED | $1.025 | $1.030 | 0.48% | $0.260 | $0.070 |
| CGF | CHALLENGER LIMITED | $6.130 | $6.160 | 0.48% | $0.780 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.120 | 0.47% | $0.080 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.050 | 0.47% | -$0.090 | $0.040 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.135 | $1.140 | 0.44% | $0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.155 | $1.160 | 0.43% | $0.060 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.155 | $1.160 | 0.43% | $0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.180 | $1.185 | 0.42% | -$0.270 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $7.260 | $7.290 | 0.41% | $0.280 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.470 | $2.480 | 0.40% | $0.100 | $0.020 |
| SIV | SILVER CHEF LIMITED | $5.110 | $5.130 | 0.39% | $0.410 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.490 | $1.495 | 0.33% | $0.180 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.575 | 0.31% | $0.080 | $0.030 |
| NVT | NAVITAS LIMITED | $6.300 | $6.320 | 0.31% | $0.200 | $0.100 |
| RCT | REEF CASINO TRUST | $3.700 | $3.710 | 0.27% | $0.240 | $0.100 |
| UGL | UGL LIMITED | $7.290 | $7.310 | 0.27% | $0.220 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.880 | $14.920 | 0.26% | $0.710 | $0.330 |
| APE | AP EAGERS LIMITED | $4.950 | $4.960 | 0.20% | $0.350 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.160 | $77.310 | 0.19% | $4.640 | $2.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.230 | $16.260 | 0.18% | $2.070 | $0.450 |
| CWN | CROWN RESORTS LIMITED | $16.890 | $16.910 | 0.11% | $0.540 | $0.190 |
| ILU | ILUKA RESOURCES LIMITED | $8.500 | $8.510 | 0.11% | $0.290 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.130 | $32.160 | 0.09% | $2.040 | $0.730 |
| STW | SPDR SandP/ASX 200 FUND | $49.560 | $49.600 | 0.08% | $0.000 | $0.770 |
| IOO | ISHARES GLOBAL 100 ETF | $85.900 | $85.960 | 0.06% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.700 | $33.710 | 0.02% | $1.810 | $0.710 |
ASX Gainers Day On Day (24-Dec-2013 to 27-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment