| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.052 | $0.031 | -40.38% | -$0.020 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.070 | $0.051 | -27.14% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.170 | $0.135 | -20.58% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.125 | $0.100 | -20.00% | -$0.120 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.021 | $0.018 | -14.28% | -$0.050 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.880 | $1.670 | -11.17% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.039 | $0.035 | -10.25% | $0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.085 | $0.077 | -9.41% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.027 | -6.89% | $0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.010 | $0.950 | -5.94% | -$0.190 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.035 | $0.033 | -5.71% | -$0.060 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.020 | $0.019 | -5.00% | -$0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.935 | $0.890 | -4.81% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.815 | $0.780 | -4.29% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.650 | $5.410 | -4.24% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.360 | $3.220 | -4.16% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| NXT | NEXTDC LIMITED | $2.250 | $2.160 | -4.00% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.640 | $0.615 | -3.90% | $0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.520 | $4.360 | -3.53% | $0.250 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.410 | -3.52% | -$0.830 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.725 | -3.33% | $0.040 | $0.030 |
| MTS | METCASH LIMITED | $3.300 | $3.190 | -3.33% | $0.310 | $0.170 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.096 | $0.093 | -3.12% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.750 | $1.700 | -2.85% | $0.110 | $0.060 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.940 | $12.580 | -2.78% | $0.280 | $0.140 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.036 | $0.035 | -2.77% | $0.020 | $0.100 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $7.980 | $7.770 | -2.63% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.250 | -2.40% | $0.060 | $0.100 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.425 | $0.415 | -2.35% | -$0.220 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.850 | -2.29% | -$0.490 | $0.000 |
| RKN | RECKON LIMITED | $2.190 | $2.140 | -2.28% | $0.140 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.665 | -2.20% | $0.010 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.955 | $0.935 | -2.09% | $0.300 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.690 | -2.08% | $0.060 | $0.070 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.940 | $1.900 | -2.06% | $0.040 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.735 | -2.00% | $0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.540 | $1.510 | -1.94% | $0.120 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | -$0.010 | $0.010 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.855 | $1.820 | -1.88% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.010 |
| CSR | CSR LIMITED | $2.680 | $2.630 | -1.86% | -$0.290 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.900 | $5.790 | -1.86% | -$0.210 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.140 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $16.600 | $16.310 | -1.74% | $0.840 | $0.370 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.140 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $2.450 | $2.410 | -1.63% | $0.040 | $0.080 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $47.200 | $46.430 | -1.63% | $2.440 | $0.910 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.710 | $3.650 | -1.61% | $0.180 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.100 | -1.58% | $0.260 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.005 | -1.47% | $0.110 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.400 | $3.350 | -1.47% | $0.260 | $0.100 |
| OFX | OZFOREX GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.010 |
| SGP | STOCKLAND | $3.670 | $3.620 | -1.36% | $0.050 | $0.120 |
| IRE | IRESS LIMITED | $9.610 | $9.480 | -1.35% | $0.280 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.250 | $13.070 | -1.35% | $0.520 | $0.210 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.800 | $19.540 | -1.31% | $0.310 | $0.170 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.570 | $1.550 | -1.27% | $0.100 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.380 | $2.350 | -1.26% | $0.140 | $0.080 |
| ORE | OROCOBRE LIMITED | $2.400 | $2.370 | -1.25% | $0.850 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.470 | -1.20% | $0.180 | $0.090 |
| GHC | GENERATION HEALTHCARE REIT | $1.240 | $1.225 | -1.20% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.400 | $3.360 | -1.17% | $0.230 | $0.090 |
| IVX | INVION LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.760 | $58.110 | -1.10% | $2.320 | $1.270 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.580 | -1.10% | $0.210 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.740 | $2.710 | -1.09% | $0.240 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.780 | $3.740 | -1.05% | $0.390 | $0.100 |
| BKL | BLACKMORES LIMITED | $20.840 | $20.620 | -1.05% | $1.480 | $0.830 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.930 | -1.01% | $0.270 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $10.300 | $10.200 | -0.97% | $0.350 | $0.160 |
| GEM | G8 EDUCATION LIMITED | $3.220 | $3.190 | -0.93% | $0.100 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.545 | $0.540 | -0.91% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.715 | $1.700 | -0.87% | $0.140 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.320 | -0.85% | $0.770 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.680 | $3.650 | -0.81% | $0.230 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.940 | $4.900 | -0.80% | $0.200 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.910 | $1.895 | -0.78% | $0.100 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.680 | -0.74% | $0.290 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.770 | $2.750 | -0.72% | $0.070 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.890 | $2.870 | -0.69% | $0.150 | $0.070 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.730 | $11.650 | -0.68% | $0.780 | $0.310 |
| AUT | AURORA OIL and GAS LIMITED | $2.950 | $2.930 | -0.67% | $0.220 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.840 | $42.550 | -0.67% | $1.240 | $0.410 |
| SEK | SEEK LIMITED | $13.330 | $13.240 | -0.67% | $0.880 | $0.120 |
| SWK | SWICK MINING SERVICES LTD | $0.297 | $0.295 | -0.67% | $0.050 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.090 | -0.65% | $0.560 | $0.240 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.210 | $9.150 | -0.65% | $0.000 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.030 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.200 | $6.160 | -0.64% | $0.270 | $0.100 |
| DOW | DOWNER EDI LIMITED | $4.750 | $4.720 | -0.63% | $0.410 | $0.110 |
| CSL | CSL LIMITED | $68.830 | $68.400 | -0.62% | $2.550 | $0.570 |
| JBH | JB HI-FI LIMITED | $21.380 | $21.250 | -0.60% | $1.170 | $0.220 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.550 | -0.60% | $0.270 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.665 | $1.655 | -0.60% | $0.360 | $0.050 |
| ASX | ASX LIMITED | $36.940 | $36.720 | -0.59% | $1.960 | $0.820 |
| MND | MONADELPHOUS GROUP LIMITED | $18.400 | $18.290 | -0.59% | $1.710 | $0.750 |
| TCL | TRANSURBAN GROUP | $6.860 | $6.820 | -0.58% | $0.120 | $0.160 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.580 | -0.55% | $0.200 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.850 | $1.840 | -0.54% | $0.180 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.480 | $5.450 | -0.54% | $0.160 | $0.060 |
| LLC | LEND LEASE GROUP | $11.080 | $11.020 | -0.54% | $1.020 | $0.200 |
| AIO | ASCIANO LIMITED | $5.710 | $5.680 | -0.52% | $0.350 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $11.410 | $11.350 | -0.52% | $0.300 | $0.140 |
| SYD | SYDNEY AIRPORT | $3.780 | $3.760 | -0.52% | $0.060 | $0.110 |
| TFC | TFS CORPORATION LIMITED | $0.950 | $0.945 | -0.52% | $0.200 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.000 | $1.990 | -0.50% | $0.170 | $0.100 |
| APA | APA GROUP | $6.060 | $6.030 | -0.49% | $0.400 | $0.190 |
| SLM | SALMAT LIMITED | $2.130 | $2.120 | -0.46% | $0.040 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.160 | $2.150 | -0.46% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.420 | $4.400 | -0.45% | $0.250 | $0.120 |
| NWS | NEWS CORPORATION.. | $19.950 | $19.860 | -0.45% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.450 | $4.430 | -0.44% | $0.170 | $0.040 |
| FDC | FEDERATION CENTRES | $2.310 | $2.300 | -0.43% | $0.150 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.240 | -0.40% | $0.060 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.440 | $7.410 | -0.40% | $0.500 | $0.150 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.960 | -0.40% | $0.300 | $0.110 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.215 | -0.40% | $0.110 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.690 | $2.680 | -0.37% | -$0.060 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $2.900 | $2.890 | -0.34% | $0.090 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.860 | $2.850 | -0.34% | $0.200 | $0.130 |
| GWA | GWA GROUP LIMITED. | $3.060 | $3.050 | -0.32% | $0.110 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.150 | $3.140 | -0.31% | $0.130 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.330 | $3.320 | -0.30% | $0.170 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.290 | $3.280 | -0.30% | $0.260 | $0.070 |
| XRO | XERO LIMITED | $30.410 | $30.320 | -0.29% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.735 | $1.730 | -0.28% | -$0.130 | $0.030 |
| IVC | INVOCARE LIMITED | $11.070 | $11.040 | -0.27% | $0.420 | $0.150 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.740 | $3.730 | -0.26% | $0.260 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.870 | $1.865 | -0.26% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.900 | $7.880 | -0.25% | $1.490 | $0.200 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.180 | $4.170 | -0.23% | -$0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.190 | $4.180 | -0.23% | $0.180 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $13.990 | $13.970 | -0.14% | $0.350 | $0.250 |
| PPT | PERPETUAL LIMITED | $47.820 | $47.760 | -0.12% | $1.420 | $0.800 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.100 | $12.090 | -0.08% | $0.510 | $0.300 |
ASX Losers Day On Day (24-Dec-2013 to 27-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment