| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.050 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.018 | $0.013 | -27.77% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.155 | $0.130 | -16.12% | -$0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.070 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.030 | -14.28% | $0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.014 | -12.50% | -$0.080 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.115 | -11.53% | -$0.100 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.525 | -11.01% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.098 | -10.90% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.380 | $0.350 | -7.89% | $0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.360 | -7.69% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.089 | $0.084 | -5.61% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $0.640 | $0.605 | -5.46% | $0.190 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | -$0.070 | $0.000 |
| HAO | HAOMA MINING NL | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.079 | $0.075 | -5.06% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.610 | $0.580 | -4.91% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.140 | $1.090 | -4.38% | $0.080 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.900 | -4.25% | -$0.200 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.365 | -3.94% | $0.090 | $0.020 |
| USA | URANIUMSA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.080 | $0.077 | -3.75% | -$0.260 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.590 | $0.570 | -3.38% | -$0.090 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $0.950 | $0.920 | -3.15% | -$0.190 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| MNC | METMINCO LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.360 | $2.300 | -2.54% | $0.080 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.410 | $0.400 | -2.43% | -$0.830 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.415 | $0.405 | -2.40% | -$0.220 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.450 | $6.300 | -2.32% | $0.330 | $0.110 |
| CKF | COLLINS FOODS LIMITED | $1.840 | $1.800 | -2.17% | $0.180 | $0.050 |
| UML | UNITY MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| LLO | LION ONE METALS LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.690 | $1.660 | -1.77% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.130 | -1.73% | $0.060 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.800 | $3.740 | -1.57% | $0.170 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.750 | $2.710 | -1.45% | $0.140 | $0.010 |
| ISN | ISONEA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.850 | $2.810 | -1.40% | $0.200 | $0.130 |
| TSM | THINKSMART LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $38.000 | $37.490 | -1.34% | $0.830 | $0.250 |
| SUD | SUDA LTD | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.790 | -1.25% | $0.070 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.140 | $11.990 | -1.23% | $0.720 | $0.250 |
| XRO | XERO LIMITED | $30.320 | $29.970 | -1.15% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.740 | $3.700 | -1.06% | $0.390 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.040 | $4.000 | -0.99% | $0.500 | $0.120 |
| SMM | SUMMIT RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.040 | -0.97% | $0.260 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.610 | $1.595 | -0.93% | $0.160 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.400 | $5.350 | -0.92% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.260 | $16.110 | -0.92% | $2.070 | $0.450 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.700 | $1.685 | -0.88% | $0.140 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.640 | -0.77% | -$0.140 | $0.010 |
| SDM | SEDGMAN LIMITED | $0.660 | $0.655 | -0.75% | $0.040 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.930 | $2.910 | -0.68% | $0.140 | $0.110 |
| MTS | METCASH LIMITED | $3.190 | $3.170 | -0.62% | $0.310 | $0.170 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.650 | $3.630 | -0.54% | $0.230 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.980 | $0.975 | -0.51% | $0.180 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $4.320 | $4.300 | -0.46% | $0.350 | $0.140 |
| VRT | VIRTUS HEALTH LIMITED | $8.820 | $8.780 | -0.45% | $0.160 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.340 | -0.42% | $0.140 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.205 | -0.41% | $0.080 | $0.050 |
| PPC | PEET LIMITED | $1.335 | $1.330 | -0.37% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.500 | $8.470 | -0.35% | $0.080 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.230 | $6.210 | -0.32% | $0.230 | $0.140 |
| APZ | ASPEN GROUP | $1.585 | $1.580 | -0.31% | $0.000 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.940 | $1.935 | -0.25% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.180 | -0.24% | $0.510 | $0.270 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.450 | $4.440 | -0.22% | $0.160 | $0.050 |
| IRE | IRESS LIMITED | $9.480 | $9.460 | -0.21% | $0.280 | $0.140 |
ASX Losers Day On Day (27-Dec-2013 to 30-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment