| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.76 | $3.08 | 4880333 | 11.59% | |
| NCM | NEWCREST MINING LIMITED | $7.15 | $7.70 | 20169266 | 7.69% | |
| LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.285 | 9286504 | 7.55% | |
| RRL | REGIS RESOURCES LIMITED | $2.79 | $3.00 | 4999524 | 7.53% | |
| WOR | WORLEYPARSONS LIMITED | $15.73 | $16.65 | 5920032 | 5.85% | |
| UGL | UGL LIMITED | $6.71 | $7.04 | 6031813 | 4.92% | |
| PNA | PANAUST LIMITED | $1.54 | $1.61 | 9652752 | 4.55% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.00 | $11.49 | 12642756 | 4.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.19 | $10.60 | 1257891 | 4.02% | |
| BXB | BRAMBLES LIMITED | $8.79 | $9.07 | 10446600 | 3.19% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.27 | $2.34 | 3424936 | 3.08% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.99 | $3.08 | 3148845 | 3.01% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.56 | $5.72 | 3536906 | 2.88% | |
| MGR | MIRVAC GROUP | $1.675 | $1.72 | 23766589 | 2.69% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.815 | $1.86 | 10603229 | 2.48% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $5.00 | 3092758 | 2.46% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.045 | 40043888 | 2.45% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.60 | $2.66 | 15669474 | 2.31% | |
| GNC | GRAINCORP LIMITED | $8.31 | $8.50 | 1214336 | 2.29% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.45 | 5893145 | 2.27% | |
| CPU | COMPUTERSHARE LIMITED. | $11.06 | $11.30 | 2827496 | 2.17% | |
| ANN | ANSELL LIMITED | $19.97 | $20.39 | 950349 | 2.1% | |
| SPN | SP AUSNET | $1.19 | $1.215 | 40268286 | 2.1% | Alert Alert |
| MND | MONADELPHOUS GROUP LIMITED | $17.75 | $18.10 | 3708011 | 1.97% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.80 | $12.03 | 2754792 | 1.95% | |
| IOF | INVESTA OFFICE FUND | $3.11 | $3.17 | 3853949 | 1.93% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.065 | $1.085 | 15634608 | 1.88% | |
| ORI | ORICA LIMITED | $23.15 | $23.56 | 1729328 | 1.77% | |
| LLC | LEND LEASE GROUP | $10.79 | $10.98 | 3084587 | 1.76% | |
| STO | SANTOS LIMITED | $14.20 | $14.45 | 8474999 | 1.76% | |
| WRT | WESTFIELD RETAIL TRUST | $2.95 | $3.00 | 22180084 | 1.69% | |
| COH | COCHLEAR LIMITED | $56.21 | $57.15 | 328006 | 1.67% | |
| SEK | SEEK LIMITED | $12.75 | $12.96 | 915816 | 1.65% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.58 | $5.67 | 11072013 | 1.61% | |
| CWN | CROWN LIMITED | $16.26 | $16.52 | 1754562 | 1.6% | |
| JBH | JB HI-FI LIMITED | $20.70 | $21.03 | 769042 | 1.59% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.99 | $38.59 | 5841131 | 1.58% | |
| CGF | CHALLENGER LIMITED | $5.90 | $5.97 | 3722449 | 1.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.14 | $5.20 | 58628751 | 1.17% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.10 | $75.93 | 14112376 | 1.11% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.44 | $31.78 | 16006289 | 1.08% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.30 | $11.42 | 4698997 | 1.06% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.59 | 3304240 | 1.06% | |
| GMG | GOODMAN GROUP | $4.83 | $4.88 | 8357540 | 1.04% | |
| BHP | BHP BILLITON LIMITED | $36.86 | $37.23 | 20902062 | 1% | |
| WOW | WOOLWORTHS LIMITED | $33.33 | $33.66 | 5521034 | 0.99% | |
| WDC | WESTFIELD GROUP | $10.05 | $10.14 | 13021179 | 0.9% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.52 | 2218812 | 0.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.66 | $4.70 | 3553062 | 0.86% | |
| ASX | ASX LIMITED | $36.10 | $36.37 | 796165 | 0.75% | |
| AMP | AMP LIMITED | $4.26 | $4.29 | 14148870 | 0.7% | |
| AGK | AGL ENERGY LIMITED | $14.71 | $14.80 | 1536884 | 0.61% | Alert |
| RMD | RESMED INC | $5.18 | $5.21 | 5522640 | 0.58% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.84 | $42.06 | 554921 | 0.53% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.73 | $11.79 | 4383494 | 0.51% | |
| DOW | DOWNER EDI LIMITED | $4.64 | $4.66 | 4351865 | 0.43% | |
| RIO | RIO TINTO LIMITED | $66.46 | $66.74 | 7440924 | 0.42% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.12 | $34.26 | 15348442 | 0.41% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.19 | $16.25 | 1711547 | 0.37% | |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.36 | 6959732 | 0.37% | |
| DJS | DAVID JONES LIMITED | $2.90 | $2.91 | 12986810 | 0.34% | |
| OSH | OIL SEARCH LIMITED | $8.13 | $8.15 | 5834719 | 0.25% | |
| CSL | CSL LIMITED | $67.29 | $67.44 | 2600358 | 0.22% | |
| TCL | TRANSURBAN GROUP | $6.98 | $6.99 | 7918844 | 0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $43.06 | 5226862 | 0.14% |
S&P/ASX 100 Gainers (20-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment