| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.24 | 611252 | -5.88% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.185 | $0.175 | 2656560 | -5.41% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.10 | 89783331 | -4.76% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 938402 | -4.55% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.71 | $0.68 | 469703 | -4.23% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.235 | 1119614 | -4.08% | |
| TRY | TROY RESOURCES LIMITED | $0.84 | $0.81 | 1600807 | -3.57% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.093 | $0.09 | 2067392 | -3.23% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.84 | $0.815 | 7031568 | -2.98% | |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.355 | 22251470 | -2.74% | |
| IAU | INTREPID MINES LIMITED | $0.272 | $0.265 | 2649204 | -2.57% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.04 | $1.015 | 4696264 | -2.4% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.585 | $1.555 | 5801492 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 4667086 | -1.79% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.85 | 33527627 | -1.79% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $7.91 | $7.77 | 1137817 | -1.77% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.57 | $2.53 | 3594181 | -1.56% | |
| BWP | BWP TRUST | $2.20 | $2.17 | 6771662 | -1.36% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.58 | $15.37 | 1946852 | -1.35% | Alert Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.37 | 594892 | -1.33% | |
| GPT | GPT GROUP | $3.48 | $3.44 | 16394379 | -1.15% | |
| APN | APN NEWS & MEDIA LIMITED | $0.445 | $0.44 | 379412 | -1.12% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.70 | $12.56 | 2859519 | -1.1% | |
| IMD | IMDEX LIMITED | $0.475 | $0.47 | 370735 | -1.05% | |
| APA | APA GROUP | $6.20 | $6.14 | 8705271 | -0.97% | |
| MTS | METCASH LIMITED | $3.27 | $3.24 | 23426648 | -0.92% | |
| AGO | ATLAS IRON LIMITED | $1.18 | $1.17 | 6480903 | -0.85% | |
| BLD | BORAL LIMITED. | $4.75 | $4.71 | 4005693 | -0.84% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.65 | 10909537 | -0.76% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.68 | 18003223 | -0.74% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.77 | $5.73 | 16351385 | -0.69% | |
| BRU | BURU ENERGY LIMITED | $1.47 | $1.46 | 468022 | -0.68% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 3293104 | -0.68% | |
| SXY | SENEX ENERGY LIMITED | $0.74 | $0.735 | 2393709 | -0.68% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.735 | 9907927 | -0.68% | |
| OGC | OCEANAGOLD CORPORATION | $1.585 | $1.575 | 4955972 | -0.63% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.20 | $19.09 | 1340179 | -0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.52 | 2790665 | -0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.95 | $1.94 | 14049913 | -0.51% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.73 | 5099097 | -0.51% | Alert |
| AWC | ALUMINA LIMITED | $1.035 | $1.03 | 17908924 | -0.48% | |
| AMC | AMCOR LIMITED | $10.48 | $10.43 | 9198547 | -0.48% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.23 | $1.225 | 1204511 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 21903296 | -0.39% | |
| NWS | NEWS CORPORATION | $19.56 | $19.50 | 95817 | -0.31% | |
| SGP | STOCKLAND | $3.68 | $3.67 | 18744504 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.68 | $3.67 | 3138059 | -0.27% | |
| FLT | FLIGHT CENTRE LIMITED | $45.10 | $45.00 | 316701 | -0.22% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.60 | $31.57 | 13565289 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $12.94 | $12.93 | 6195418 | -0.08% |
S&P/ASX 200 Decliners (20-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment