| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.011 | 57.14% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.015 | $0.022 | 46.66% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.087 | $0.120 | 37.93% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.033 | $0.044 | 33.33% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.022 | $0.029 | 31.81% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.145 | $0.190 | 31.03% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.048 | $0.062 | 29.16% | -$0.140 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.019 | 26.66% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.064 | $0.080 | 25.00% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.034 | $0.042 | 23.52% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.052 | $0.064 | 23.07% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.140 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.018 | 20.00% | -$0.070 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.036 | 20.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.066 | $0.079 | 19.69% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.037 | 19.35% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.048 | $0.057 | 18.75% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.045 | 18.42% | -$0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.120 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.185 | $0.215 | 16.21% | $0.000 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.050 | $0.058 | 16.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.039 | $0.045 | 15.38% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.042 | $0.047 | 11.90% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.094 | $0.105 | 11.70% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.077 | $0.086 | 11.68% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.090 | $0.100 | 11.11% | -$0.060 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.360 | $0.400 | 11.11% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.027 | $0.030 | 11.11% | -$0.100 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.270 | $0.300 | 11.11% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.325 | $0.360 | 10.76% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.028 | $0.031 | 10.71% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.077 | $0.085 | 10.38% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.053 | $0.058 | 9.43% | $0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.175 | 9.37% | $0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.140 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.305 | $0.330 | 8.19% | $0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.370 | $0.400 | 8.10% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.088 | $0.095 | 7.95% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.080 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.040 | $2.190 | 7.35% | $0.110 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.410 | $0.440 | 7.31% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.140 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.305 | 7.01% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.790 | $0.845 | 6.96% | -$0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.515 | $0.550 | 6.79% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.070 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.084 | $0.089 | 5.95% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.090 | $0.095 | 5.55% | -$0.090 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.915 | $0.965 | 5.46% | -$0.020 | $0.000 |
| AAI | ALCOA INC. | $13.000 | $13.700 | 5.38% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.280 | $0.295 | 5.35% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| IVX | INVION LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.670 | $0.705 | 5.22% | $0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.410 | 5.12% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.084 | 5.00% | -$0.150 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.215 | 4.87% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.240 | $1.300 | 4.83% | $0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.330 | 4.76% | -$0.090 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.930 | $22.960 | 4.69% | $1.480 | $0.830 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.340 | $5.590 | 4.68% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.225 | 4.65% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.670 | $0.700 | 4.47% | -$1.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.285 | $1.340 | 4.28% | $0.090 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.150 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.780 | $6.020 | 4.15% | $0.040 | $0.090 |
| TLU | TELLUS RESOURCES LTD | $0.073 | $0.076 | 4.10% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.210 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.935 | 3.88% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.270 | $0.280 | 3.70% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.545 | $0.565 | 3.66% | $0.090 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.850 | 3.65% | $0.070 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.280 | 3.63% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.056 | $0.058 | 3.57% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.390 | $2.470 | 3.34% | $0.530 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.061 | $0.063 | 3.27% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.510 | $2.590 | 3.18% | $0.210 | $0.050 |
| MKO | METALIKO RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.165 | 3.12% | $0.070 | $0.250 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.034 | 3.03% | $0.020 | $0.100 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.400 | $1.440 | 2.85% | $0.230 | $0.060 |
| GGX | GAS2GRID LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.036 | $0.037 | 2.77% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.200 | $2.260 | 2.72% | $0.130 | $0.050 |
| AOK | AUSTEX OIL LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.380 | 2.70% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.740 | $0.760 | 2.70% | -$0.030 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.470 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.430 | $1.465 | 2.44% | $0.010 | $0.030 |
| AMC | AMCOR LIMITED | $10.370 | $10.620 | 2.41% | $0.500 | $0.200 |
| NEA | NEARMAP LTD | $0.625 | $0.640 | 2.40% | $0.000 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.880 | $0.900 | 2.27% | $0.080 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.100 | $1.125 | 2.27% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.390 | $1.420 | 2.15% | $0.070 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.475 | $0.485 | 2.10% | -$0.140 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.730 | 2.09% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.245 | 2.08% | $0.030 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.515 | 1.98% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.260 | $1.285 | 1.98% | -$0.240 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.360 | 1.95% | $0.540 | $0.120 |
| GXL | GREENCROSS LIMITED | $8.240 | $8.400 | 1.94% | $0.080 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.570 | $1.600 | 1.91% | $0.070 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.270 | 1.88% | -$0.010 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.820 | $0.835 | 1.82% | $0.050 | $0.030 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.780 | $2.830 | 1.79% | $0.220 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.860 | 1.77% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.290 | 1.75% | $0.050 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.360 | $6.470 | 1.72% | $0.130 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.950 | $3.000 | 1.69% | $0.190 | $0.110 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.905 | 1.68% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.390 | $2.430 | 1.67% | $0.770 | $0.000 |
| ITD | ITL LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.070 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.960 | $0.975 | 1.56% | $0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.325 | $0.330 | 1.53% | -$0.050 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.960 | $6.050 | 1.51% | $0.440 | $0.260 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $54.930 | $55.750 | 1.49% | $2.440 | $1.250 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.690 | 1.47% | $0.040 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.345 | 1.47% | $0.020 | $0.040 |
| UGL | UGL LIMITED | $6.890 | $6.990 | 1.45% | $0.220 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.140 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.070 | 1.44% | $0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.500 | $3.550 | 1.42% | $0.210 | $0.020 |
| RKN | RECKON LIMITED | $2.120 | $2.150 | 1.41% | $0.140 | $0.040 |
| SWE | SWALA ENERGY LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.360 | $0.365 | 1.38% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.600 | $3.650 | 1.38% | $0.170 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.365 | 1.38% | $0.020 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.760 | 1.33% | -$0.640 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.550 | $1.570 | 1.29% | $0.100 | $0.040 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.790 | 1.28% | $0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.595 | $1.615 | 1.25% | -$0.370 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $2.510 | $2.540 | 1.19% | $0.150 | $0.050 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.870 | $0.880 | 1.14% | $0.130 | $0.000 |
| DWS | DWS LIMITED | $1.315 | $1.330 | 1.14% | $0.130 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.440 | $0.445 | 1.13% | $0.070 | $0.020 |
| DVN | DEVINE LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.895 | $0.905 | 1.11% | $0.110 | $0.030 |
| CNU | CHORUS LIMITED | $1.345 | $1.360 | 1.11% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.091 | 1.11% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.915 | $0.925 | 1.09% | $0.300 | $0.050 |
| PPC | PEET LIMITED | $1.380 | $1.395 | 1.08% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.550 | $5.610 | 1.08% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.475 | $0.480 | 1.05% | -$0.830 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.870 | $2.900 | 1.04% | $0.200 | $0.060 |
| TAN | TANDOU LIMITED | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $4.940 | 1.02% | $0.300 | $0.110 |
| EBT | EBET LIMITED | $2.990 | $3.020 | 1.00% | $0.310 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.010 | $5.060 | 0.99% | $0.200 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.250 | $11.360 | 0.97% | $0.720 | $0.250 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.040 | 0.97% | $0.290 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.460 | $124.600 | 0.92% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.555 | $0.560 | 0.90% | -$0.510 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.300 | $3.330 | 0.90% | $0.230 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.480 | $4.520 | 0.89% | $0.000 | $0.070 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.685 | $1.700 | 0.89% | $0.230 | $0.010 |
| MYS | MYSTATE LIMITED | $4.780 | $4.820 | 0.83% | $0.330 | $0.140 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.070 | $35.360 | 0.82% | $3.060 | $0.130 |
| RCT | REEF CASINO TRUST | $3.660 | $3.690 | 0.81% | $0.240 | $0.100 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.620 | $0.625 | 0.80% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $41.000 | $41.320 | 0.78% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.645 | $0.650 | 0.77% | $0.030 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.600 | $153.780 | 0.77% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.680 | 0.74% | -$0.140 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.680 | $0.685 | 0.73% | $0.000 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.910 | $132.870 | 0.72% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.390 | $1.400 | 0.71% | -$0.110 | $0.000 |
| CMI | CMI LIMITED. | $1.450 | $1.460 | 0.68% | $0.290 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $1.485 | $1.495 | 0.67% | -$0.780 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.100 | $3.120 | 0.64% | $0.000 | $0.090 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.795 | $0.800 | 0.62% | $0.040 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.270 | $3.290 | 0.61% | $0.260 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.835 | $0.840 | 0.59% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.530 | $13.610 | 0.59% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.150 | $5.180 | 0.58% | $0.350 | $0.080 |
| SIV | SILVER CHEF LIMITED | $5.130 | $5.160 | 0.58% | $0.410 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.420 | $9.475 | 0.58% | $0.140 | $0.110 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.380 | $5.410 | 0.55% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.800 | $1.810 | 0.55% | $0.090 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.040 | $45.270 | 0.51% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.950 | 0.50% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $1.075 | $1.080 | 0.46% | $0.260 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.110 | $1.115 | 0.45% | $0.140 | $0.040 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.140 | $1.145 | 0.43% | $0.080 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.810 | $4.830 | 0.41% | $0.170 | $0.160 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.245 | $1.250 | 0.40% | -$0.410 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.450 | $7.480 | 0.40% | $0.320 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.050 | $15.100 | 0.33% | $0.440 | $0.280 |
| IVV | ISHARES CORE SandP 500 ETF | $209.360 | $210.020 | 0.31% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.655 | 0.30% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.000 | $11.030 | 0.27% | $1.020 | $0.200 |
| ORL | OROTONGROUP LIMITED | $4.290 | $4.300 | 0.23% | $0.170 | $0.280 |
| IEU | ISHARES EUROPE ETF | $53.970 | $54.060 | 0.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.820 | $23.860 | 0.16% | $1.150 | $0.390 |
| SEK | SEEK LIMITED | $12.920 | $12.940 | 0.15% | $0.880 | $0.120 |
| IAA | ISHARES ASIA 50 ETF | $51.850 | $51.920 | 0.13% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.290 | $9.300 | 0.10% | $0.700 | $0.170 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.880 | $68.900 | 0.02% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $76.100 | $76.120 | 0.02% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.000 | $81.010 | 0.01% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.400 | $101.420 | 0.01% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.590 | $100.610 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (22-Jan-2014 to 23-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment