| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMD | RESMED INC | $5.190 | $0.001 | -99.98% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.160 | $0.090 | -43.75% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.130 | $0.085 | -34.61% | -$0.060 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.024 | $0.017 | -29.16% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.018 | -28.00% | -$0.030 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.095 | $0.070 | -26.31% | $0.030 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.079 | $0.060 | -24.05% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.090 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.056 | $0.047 | -16.07% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.042 | -16.00% | -$0.030 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.070 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.030 | -14.28% | $0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.051 | $0.044 | -13.72% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.225 | $0.195 | -13.33% | $0.100 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.165 | -13.15% | -$0.060 | $0.000 |
| AZK | AZIANA LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.040 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.350 | $0.310 | -11.42% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.355 | $0.320 | -9.85% | -$0.400 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.605 | $0.555 | -8.26% | $0.130 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.050 | $0.046 | -8.00% | -$0.550 | $0.000 |
| TON | TRITON MINERALS LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.645 | $0.595 | -7.75% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.130 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.650 | $0.600 | -7.69% | -$0.820 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.730 | $0.675 | -7.53% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.125 | -7.40% | -$0.520 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | $0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.305 | $0.285 | -6.55% | -$0.080 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.750 | $3.510 | -6.40% | -$0.080 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.375 | -6.25% | $0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.020 | $0.960 | -5.88% | $0.140 | $0.020 |
| PPS | PRAEMIUM LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.435 | $0.410 | -5.74% | $0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.660 | -5.71% | -$0.180 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.165 | -5.71% | -$0.090 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.900 | $0.850 | -5.55% | -$0.080 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.285 | $0.270 | -5.26% | -$0.050 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.090 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $2.520 | $2.390 | -5.15% | $0.040 | $0.080 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.070 | $1.965 | -5.07% | $0.380 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.790 | $0.750 | -5.06% | -$0.070 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.395 | $0.375 | -5.06% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.395 | $0.375 | -5.06% | $0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.495 | $0.470 | -5.05% | $0.020 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.057 | -5.00% | -$0.390 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.670 | $2.540 | -4.86% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.190 | -4.80% | $0.040 | $0.020 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | $0.180 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.655 | $0.625 | -4.58% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.290 | $3.140 | -4.55% | $0.080 | $0.010 |
| OKN | OAKTON LIMITED | $1.645 | $1.570 | -4.55% | $0.100 | $0.050 |
| JAT | JATENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.100 | -4.54% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | $0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.080 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.200 | $2.110 | -4.09% | $0.280 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.210 | $3.080 | -4.04% | $0.190 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $2.230 | $2.140 | -4.03% | -$0.240 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.580 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| RGS | REGENEUS LTD | $0.510 | $0.490 | -3.92% | -$0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $5.410 | $5.200 | -3.88% | $0.390 | $0.180 |
| LMR | LEMUR RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.280 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.680 | $3.540 | -3.80% | -$0.780 | $0.100 |
| ARI | ARRIUM LIMITED | $1.585 | $1.525 | -3.78% | $0.050 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $1.990 | $1.915 | -3.76% | -$0.150 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.935 | $0.900 | -3.74% | $0.730 | $0.080 |
| RXM | REX MINERALS LIMITED | $0.535 | $0.515 | -3.73% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.080 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.660 | -3.64% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.830 | $0.800 | -3.61% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.240 | $11.800 | -3.59% | $0.820 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.540 | -3.57% | $0.040 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.675 | -3.57% | $0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.090 | $2.980 | -3.55% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.090 | $2.980 | -3.55% | $0.230 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.415 | -3.48% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.290 | $0.280 | -3.44% | $0.080 | $0.000 |
| ISU | ISELECT LIMITED. | $1.450 | $1.400 | -3.44% | $0.090 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.630 | $2.540 | -3.42% | -$0.470 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.880 | $0.850 | -3.40% | $0.050 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.890 | $0.860 | -3.37% | $0.030 | $0.010 |
| AWE | AWE LIMITED | $1.340 | $1.295 | -3.35% | $0.040 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.029 | -3.33% | -$0.080 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.060 | $0.058 | -3.33% | -$0.120 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.060 | $5.860 | -3.30% | -$0.210 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.210 | $1.170 | -3.30% | $0.200 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.600 | $4.450 | -3.26% | $0.550 | $0.210 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.530 | $1.480 | -3.26% | $0.120 | $0.030 |
| GMG | GOODMAN GROUP | $4.910 | $4.750 | -3.25% | $0.100 | $0.100 |
| AMX | AMPELLA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.750 | $3.630 | -3.20% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.610 | -3.17% | $0.080 | $0.030 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.130 | $16.590 | -3.15% | $1.710 | $0.750 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.485 | $0.470 | -3.09% | $0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.250 | $3.150 | -3.07% | $0.070 | $0.010 |
| DLX | DULUXGROUP LIMITED | $5.570 | $5.400 | -3.05% | $0.200 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.870 | $7.630 | -3.04% | $1.490 | $0.200 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.155 | $1.120 | -3.03% | -$2.130 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.990 | $12.600 | -3.00% | $0.380 | $0.300 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.670 | $3.560 | -2.99% | $0.260 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.020 | $10.690 | -2.99% | $0.520 | $0.210 |
| TAP | TAP OIL LIMITED | $0.505 | $0.490 | -2.97% | -$0.080 | $0.000 |
| NXT | NEXTDC LIMITED | $2.370 | $2.300 | -2.95% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.440 | $5.280 | -2.94% | $0.160 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.770 | $5.600 | -2.94% | $0.500 | $0.250 |
| MSR | MANAS RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.865 | $0.840 | -2.89% | -$0.120 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.200 | $4.080 | -2.85% | $0.230 | $0.080 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.810 | $8.560 | -2.83% | $0.380 | $0.120 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.480 | $2.410 | -2.82% | $0.220 | $0.040 |
| EXG | EXCELSIOR GOLD LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| WDC | WESTFIELD GROUP | $10.280 | $10.000 | -2.72% | $0.640 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $11.780 | $11.460 | -2.71% | $0.580 | $0.160 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.140 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.250 | $15.810 | -2.70% | $0.390 | $0.150 |
| MTU | M2 GROUP LTD | $6.360 | $6.190 | -2.67% | $0.270 | $0.100 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.640 | $5.490 | -2.65% | $0.190 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.030 | $2.950 | -2.64% | $0.260 | $0.070 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| BWP | BWP TRUST | $2.290 | $2.230 | -2.62% | $0.210 | $0.070 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.765 | $0.745 | -2.61% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.770 | $5.620 | -2.59% | $0.350 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.650 | $4.530 | -2.58% | $0.060 | $0.070 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.730 | $2.660 | -2.56% | $0.300 | $0.150 |
| AVJ | AVJENNINGS LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.500 | $9.260 | -2.52% | $0.350 | $0.160 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.470 | $4.360 | -2.46% | $0.160 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.250 | $13.900 | -2.45% | $0.350 | $0.250 |
| AXE | ARCHER EXPLORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.650 | $1.610 | -2.42% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.610 | -2.40% | $0.010 | $0.020 |
| TLG | TALGA RESOURCES LTD | $0.083 | $0.081 | -2.40% | -$0.080 | $0.000 |
| CDD | CARDNO LIMITED | $6.670 | $6.510 | -2.39% | $0.530 | $0.180 |
| QUB | QUBE HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.080 | $0.020 |
| JBH | JB HI-FI LIMITED | $19.860 | $19.390 | -2.36% | $1.170 | $0.220 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.970 | $2.900 | -2.35% | $0.150 | $0.070 |
| SGP | STOCKLAND | $3.820 | $3.730 | -2.35% | $0.050 | $0.120 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.290 | $1.260 | -2.32% | $0.060 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.300 | $1.270 | -2.30% | $0.050 | $0.020 |
| BRU | BURU ENERGY LIMITED | $1.960 | $1.915 | -2.29% | -$0.070 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.160 | $8.950 | -2.29% | $0.340 | $0.220 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.530 | $1.495 | -2.28% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.880 | $0.860 | -2.27% | -$0.490 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $29.810 | -2.26% | $1.020 | $0.450 |
| CDU | CUDECO LIMITED | $1.545 | $1.510 | -2.26% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.010 | $11.740 | -2.24% | $0.430 | $0.170 |
| NCM | NEWCREST MINING LIMITED | $9.340 | $9.130 | -2.24% | -$7.540 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.470 | $4.370 | -2.23% | $0.260 | $0.100 |
| FFI | FFI HOLDINGS LIMITED | $4.500 | $4.400 | -2.22% | $0.350 | $0.140 |
| PHG | PULSE HEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.490 | $0.000 |
| QRX | QRXPHARMA LTD | $0.920 | $0.900 | -2.17% | -$0.070 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.690 | $0.675 | -2.17% | -$0.070 | $0.010 |
| CSV | CSG LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.000 |
| IIN | IINET LIMITED | $6.970 | $6.820 | -2.15% | $0.380 | $0.110 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.750 | $3.670 | -2.13% | $0.230 | $0.080 |
| ALQ | ALS LIMITED | $8.550 | $8.370 | -2.10% | $0.630 | $0.270 |
| IVC | INVOCARE LIMITED | $10.930 | $10.700 | -2.10% | $0.420 | $0.150 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.350 | $5.240 | -2.05% | $0.590 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.920 | $3.840 | -2.04% | $0.500 | $0.120 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| MLD | MACA LIMITED | $2.460 | $2.410 | -2.03% | $0.310 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.120 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.500 | $2.450 | -2.00% | $0.240 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $11.590 | $11.360 | -1.98% | $0.300 | $0.140 |
| CAS | CRUSADER RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.500 | -1.96% | $0.180 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.500 | -1.96% | $0.200 | $0.080 |
| ALU | ALTIUM LIMITED | $2.580 | $2.530 | -1.93% | $0.020 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.040 | -1.92% | $0.080 | $0.040 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.220 | $13.950 | -1.89% | $0.320 | $0.120 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.130 | $2.090 | -1.87% | $0.190 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $5.910 | $5.800 | -1.86% | $0.570 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.880 | $1.845 | -1.86% | -$0.080 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.230 | $3.170 | -1.85% | $0.130 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.840 | $2.790 | -1.76% | -$0.060 | $0.030 |
| SCD | SCANTECH LIMITED | $0.850 | $0.835 | -1.76% | $0.180 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.555 | -1.76% | -$0.040 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.260 | -1.73% | $0.140 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.450 | $1.425 | -1.72% | $0.160 | $0.050 |
| OIL | OPTISCAN IMAGING LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.875 | $0.860 | -1.71% | $0.090 | $0.020 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.175 | $0.172 | -1.71% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.900 | $16.610 | -1.71% | $0.840 | $0.370 |
| TOL | TOLL HOLDINGS LIMITED | $5.820 | $5.720 | -1.71% | $0.120 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.145 | -1.71% | -$0.140 | $0.000 |
| FDC | FEDERATION CENTRES | $2.360 | $2.320 | -1.69% | $0.150 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.600 | -1.63% | $0.210 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.410 | -1.63% | $0.100 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.600 | -1.63% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.020 |
| DYE | DYESOL LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.500 | $2.460 | -1.60% | $0.170 | $0.040 |
| ORE | OROCOBRE LIMITED | $2.490 | $2.450 | -1.60% | $0.850 | $0.000 |
| SPN | SP AUSNET | $1.250 | $1.230 | -1.60% | $0.090 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.940 | $11.750 | -1.59% | $0.510 | $0.300 |
| BSL | BLUESCOPE STEEL LIMITED | $5.640 | $5.550 | -1.59% | -$0.150 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.950 | $31.440 | -1.59% | $2.000 | $0.860 |
| IBG | IRONBARK ZINC LTD | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.950 | $0.935 | -1.57% | -$0.140 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.250 | -1.57% | $0.080 | $0.050 |
| AMP | AMP LIMITED | $4.460 | $4.390 | -1.56% | $0.250 | $0.120 |
| BHP | BHP BILLITON LIMITED | $37.630 | $37.040 | -1.56% | $2.140 | $0.640 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| ANN | ANSELL LIMITED | $19.990 | $19.680 | -1.55% | $1.040 | $0.220 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.285 | $1.265 | -1.55% | $0.140 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.820 | -1.54% | $0.170 | $0.070 |
| AUK | AUGUR RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.305 | $1.285 | -1.53% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.970 | -1.52% | $0.040 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.250 | -1.51% | $0.100 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.070 | $22.720 | -1.51% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.650 | -1.51% | -$0.110 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.280 | -1.50% | $0.110 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.800 | $10.640 | -1.48% | -$2.280 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.070 | $4.010 | -1.47% | $0.300 | $0.120 |
| BPT | BEACH ENERGY LIMITED | $1.395 | $1.375 | -1.43% | $0.110 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $2.130 | $2.100 | -1.40% | $0.180 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.140 | $16.900 | -1.40% | $0.740 | $0.130 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.600 | $3.550 | -1.38% | $0.390 | $0.100 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.420 | -1.38% | $0.180 | $0.050 |
| BCI | BC IRON LIMITED | $5.080 | $5.010 | -1.37% | $0.410 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.150 | -1.37% | -$0.070 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.400 | $30.970 | -1.36% | $2.040 | $0.730 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.660 | $3.610 | -1.36% | $0.090 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.500 | $1.480 | -1.33% | $0.000 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.075 | $0.074 | -1.33% | -$0.260 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.060 | $3.020 | -1.30% | $0.180 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $2.300 | $2.270 | -1.30% | $0.080 | $0.020 |
| MTS | METCASH LIMITED | $3.080 | $3.040 | -1.29% | $0.310 | $0.170 |
| OEX | OILEX LTD | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.040 | -1.29% | $0.270 | $0.100 |
| BYL | BRIERTY LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.165 | $1.150 | -1.28% | $0.070 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.270 | $6.190 | -1.27% | $0.780 | $0.100 |
| IRE | IRESS LIMITED | $9.420 | $9.300 | -1.27% | $0.280 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.185 | $1.170 | -1.26% | $0.050 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.580 | -1.25% | -$0.190 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.170 | $13.010 | -1.21% | $0.280 | $0.140 |
| OSH | OIL SEARCH LIMITED | $8.210 | $8.110 | -1.21% | $0.140 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.240 | $1.225 | -1.20% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.340 | $3.300 | -1.19% | $0.280 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.320 | $9.210 | -1.18% | $0.000 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.710 | $7.620 | -1.16% | $1.110 | $0.190 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.450 | $3.410 | -1.15% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.570 | -1.15% | $0.070 | $0.060 |
| TSM | THINKSMART LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $17.110 | $16.920 | -1.11% | $1.300 | $0.510 |
| HIL | HILLS LIMITED | $1.810 | $1.790 | -1.10% | -$0.130 | $0.030 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.490 | $48.960 | -1.07% | $0.000 | $0.770 |
| AGO | ATLAS IRON LIMITED | $0.955 | $0.945 | -1.04% | -$0.270 | $0.030 |
| ASX | ASX LIMITED | $36.450 | $36.070 | -1.04% | $1.960 | $0.820 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.730 | $11.610 | -1.02% | $0.780 | $0.310 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.910 | $75.130 | -1.02% | $4.640 | $2.000 |
| WEB | WEBJET LIMITED | $2.920 | $2.890 | -1.02% | $0.090 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.960 | $3.920 | -1.01% | $0.130 | $0.090 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.020 |
| NWS | NEWS CORPORATION.. | $18.990 | $18.800 | -1.00% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.870 | $44.420 | -1.00% | $1.240 | $0.410 |
| WOW | WOOLWORTHS LIMITED | $34.200 | $33.860 | -0.99% | $1.810 | $0.710 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.030 | -0.96% | $0.110 | $0.030 |
| SLM | SALMAT LIMITED | $2.070 | $2.050 | -0.96% | $0.040 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $3.140 | $3.110 | -0.95% | $0.090 | $0.040 |
| RIO | RIO TINTO LIMITED | $65.290 | $64.670 | -0.94% | -$4.080 | $0.930 |
| PVD | PURA VIDA ENERGY NL | $0.535 | $0.530 | -0.93% | -$0.100 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.615 | $1.600 | -0.92% | $0.080 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.920 | $40.540 | -0.92% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.470 | $5.420 | -0.91% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.110 | $1.100 | -0.90% | $0.070 | $0.040 |
| XRO | XERO LIMITED | $40.460 | $40.100 | -0.88% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.140 | $1.130 | -0.87% | $0.130 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $52.780 | $52.320 | -0.87% | $0.000 | $0.690 |
| MGR | MIRVAC GROUP | $1.730 | $1.715 | -0.86% | $0.040 | $0.050 |
| REA | REA GROUP LTD | $41.500 | $41.140 | -0.86% | $0.830 | $0.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.190 | $8.120 | -0.85% | $0.510 | $0.270 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.260 | $14.140 | -0.84% | $0.550 | $0.150 |
| MCR | MINCOR RESOURCES NL | $0.600 | $0.595 | -0.83% | -$0.120 | $0.020 |
| PNA | PANAUST LIMITED | $1.800 | $1.785 | -0.83% | $0.200 | $0.030 |
| EZL | EUROZ LIMITED | $1.210 | $1.200 | -0.82% | $0.040 | $0.050 |
| GPT | GPT GROUP | $3.640 | $3.610 | -0.82% | $0.300 | $0.050 |
| WBA | WEBSTER LIMITED | $1.250 | $1.240 | -0.80% | $0.050 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.260 | $1.250 | -0.79% | $0.270 | $0.050 |
| CWN | CROWN RESORTS LIMITED | $17.840 | $17.700 | -0.78% | $0.540 | $0.190 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.280 | $1.270 | -0.78% | $0.060 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.850 | -0.77% | $0.310 | $0.100 |
| NVT | NAVITAS LIMITED | $6.450 | $6.400 | -0.77% | $0.200 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.650 | $0.645 | -0.76% | -$1.730 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.900 | $3.870 | -0.76% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.630 | $2.610 | -0.76% | $0.220 | $0.080 |
| SYD | SYDNEY AIRPORT | $3.910 | $3.880 | -0.76% | $0.060 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.220 | $5.180 | -0.76% | $0.310 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.970 | -0.75% | $0.100 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.330 | -0.74% | $0.030 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.340 | -0.74% | $0.200 | $0.070 |
| SDM | SEDGMAN LIMITED | $0.685 | $0.680 | -0.72% | $0.040 | $0.020 |
| AAX | AUSENCO LIMITED | $0.695 | $0.690 | -0.71% | $0.190 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.695 | -0.71% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.020 | $6.970 | -0.71% | $0.230 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $8.440 | $8.380 | -0.71% | $0.450 | $0.230 |
| ILU | ILUKA RESOURCES LIMITED | $8.810 | $8.750 | -0.68% | $0.290 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.890 | -0.68% | $0.290 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.160 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.520 | -0.65% | $0.230 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.780 | $0.775 | -0.64% | $0.060 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.805 | $0.800 | -0.62% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.795 | -0.62% | $0.030 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.160 | -0.62% | $0.260 | $0.090 |
| DOW | DOWNER EDI LIMITED | $4.950 | $4.920 | -0.60% | $0.410 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.665 | -0.59% | $0.120 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.830 | $6.790 | -0.58% | $0.120 | $0.160 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.540 | $3.520 | -0.56% | $0.140 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.875 | -0.56% | $0.070 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.800 | $1.790 | -0.55% | $0.070 | $0.020 |
| ZNZ | Z ENERGY LIMITED | $3.610 | $3.590 | -0.55% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.390 | $7.350 | -0.54% | $0.280 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.820 | $1.810 | -0.54% | $0.360 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.190 | $15.110 | -0.52% | $0.710 | $0.330 |
| WAM | WAM CAPITAL LIMITED | $1.920 | $1.910 | -0.52% | $0.280 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.940 | $1.930 | -0.51% | $0.040 | $0.050 |
| WES | WESFARMERS LIMITED | $43.390 | $43.170 | -0.50% | $1.960 | $0.500 |
| AAD | ARDENT LEISURE GROUP | $2.020 | $2.010 | -0.49% | $0.090 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.010 |
| APA | APA GROUP | $6.100 | $6.070 | -0.49% | $0.400 | $0.190 |
| CCL | COCA-COLA AMATIL LIMITED | $12.070 | $12.010 | -0.49% | $0.560 | $0.240 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.020 | $2.010 | -0.49% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.090 | $2.080 | -0.47% | $0.010 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.050 | $1.045 | -0.47% | $0.180 | $0.030 |
| VRT | VIRTUS HEALTH LIMITED | $8.640 | $8.600 | -0.46% | $0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.120 | -0.44% | -$0.980 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.130 | $11.080 | -0.44% | $0.970 | $0.320 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.170 | $16.100 | -0.43% | $2.070 | $0.450 |
| BLD | BORAL LIMITED. | $4.750 | $4.730 | -0.42% | -$0.280 | $0.060 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.470 | -0.40% | $0.240 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.290 | $34.160 | -0.37% | $1.920 | $0.930 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.800 | -0.35% | $0.070 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.395 | $1.390 | -0.35% | $0.110 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.340 | $14.290 | -0.34% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.150 | $38.020 | -0.34% | $3.900 | $0.930 |
| BXB | BRAMBLES LIMITED | $9.040 | $9.010 | -0.33% | $0.430 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.230 | $6.210 | -0.32% | $0.230 | $0.140 |
| GWA | GWA GROUP LIMITED. | $3.050 | $3.040 | -0.32% | $0.110 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.010 | $15.960 | -0.31% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.665 | -0.29% | $0.260 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.750 | -0.28% | $0.080 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.650 | $35.550 | -0.28% | $1.740 | $0.200 |
| CUP | COUNTPLUS LIMITED | $1.825 | $1.820 | -0.27% | $0.100 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.740 | $3.730 | -0.26% | $0.180 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.600 | $7.580 | -0.26% | $0.500 | $0.150 |
| SAI | SAI GLOBAL LIMITED | $3.760 | $3.750 | -0.26% | -$0.210 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.270 | $4.260 | -0.23% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.300 | $4.290 | -0.23% | $0.220 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.230 | $19.190 | -0.20% | $0.310 | $0.170 |
| CDP | CARINDALE PROPERTY TRUST | $5.510 | $5.500 | -0.18% | $0.360 | $0.150 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.970 | $5.960 | -0.16% | $0.330 | $0.110 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.080 | $46.010 | -0.15% | $2.440 | $0.910 |
| REH | REECE AUSTRALIA LIMITED | $31.500 | $31.450 | -0.15% | $1.200 | $0.410 |
| BKW | BRICKWORKS LIMITED | $14.340 | $14.320 | -0.13% | $0.580 | $0.270 |
| GNC | GRAINCORP LIMITED | $8.050 | $8.040 | -0.12% | $0.740 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $8.600 | $8.590 | -0.11% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.720 | $11.710 | -0.08% | $0.380 | $0.200 |
| IOO | ISHARES GLOBAL 100 ETF | $86.960 | $86.910 | -0.05% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $70.140 | $70.130 | -0.01% | $2.550 | $0.570 |
ASX Losers Day On Day (22-Jan-2014 to 23-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment