| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.053 | $0.043 | -18.86% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.041 | $0.036 | -12.19% | $0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.023 | $0.021 | -8.69% | -$0.170 | $0.000 |
| TDO | 3D OIL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.450 | $3.210 | -6.95% | $0.230 | $0.090 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.520 | $1.420 | -6.57% | $0.730 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.090 | $2.890 | -6.47% | $0.280 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.360 | $2.210 | -6.35% | $0.770 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.032 | $0.030 | -6.25% | $0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.350 | $0.330 | -5.71% | $0.030 | $0.020 |
| COM | COMOPS LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.057 | $0.054 | -5.26% | -$0.140 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.060 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.400 | $0.380 | -5.00% | $0.030 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.063 | $0.060 | -4.76% | -$0.110 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $71.780 | $68.530 | -4.52% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.020 | $0.975 | -4.41% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.800 | $0.765 | -4.37% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.400 | $1.340 | -4.28% | $0.100 | $0.040 |
| ACB | A-CAP RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.575 | -4.16% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.190 | $4.020 | -4.05% | $0.550 | $0.210 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.150 | $0.000 |
| CDD | CARDNO LIMITED | $7.120 | $6.850 | -3.79% | $0.530 | $0.180 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.700 | $3.560 | -3.78% | $0.070 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.400 | $4.240 | -3.63% | $0.170 | $0.280 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.370 | $3.250 | -3.56% | $0.260 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $3.870 | -3.49% | $0.500 | $0.120 |
| ISU | ISELECT LIMITED. | $1.430 | $1.380 | -3.49% | $0.090 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.585 | $0.565 | -3.41% | -$0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.890 | $0.860 | -3.37% | -$0.490 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.050 | $1.015 | -3.33% | $0.300 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| CHR | CHALMERS LIMITED | $3.000 | $2.900 | -3.33% | $0.220 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.100 | $2.030 | -3.33% | $0.170 | $0.100 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.650 | $3.530 | -3.28% | $0.280 | $0.060 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.950 | $0.920 | -3.15% | $0.060 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.040 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.440 | $41.140 | -3.06% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.650 | -2.98% | $0.060 | $0.010 |
| PNA | PANAUST LIMITED | $1.850 | $1.795 | -2.97% | $0.200 | $0.030 |
| GWA | GWA GROUP LIMITED. | $3.050 | $2.960 | -2.95% | $0.110 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $1.390 | $1.350 | -2.87% | $0.270 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.700 | $0.680 | -2.85% | $0.040 | $0.020 |
| UNX | URANEX LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.580 | $1.535 | -2.84% | $0.000 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $3.180 | $3.090 | -2.83% | $0.100 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.150 | $11.810 | -2.79% | $0.820 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.190 | $2.130 | -2.73% | $0.040 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.850 | $1.800 | -2.70% | $0.110 | $0.060 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.850 | $1.800 | -2.70% | $0.150 | $0.040 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.740 | -2.63% | -$0.640 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.740 | $8.510 | -2.63% | $0.160 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.210 | $17.740 | -2.58% | $1.710 | $0.750 |
| TGZ | TERANGA GOLD CORPORATION | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.078 | $0.076 | -2.56% | -$0.260 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.805 | $1.760 | -2.49% | $0.050 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.410 | $2.350 | -2.48% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.630 | $13.300 | -2.42% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.020 | -2.41% | $0.080 | $0.020 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.830 | -2.35% | $0.070 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.900 | $147.480 | -2.26% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.490 | -2.24% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.942 | $1.900 | -2.16% | $0.100 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.175 | $1.150 | -2.12% | -$0.270 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $4.250 | $4.160 | -2.11% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.610 | $7.450 | -2.10% | $0.500 | $0.150 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.460 | $1.430 | -2.05% | $0.230 | $0.060 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.460 | $4.370 | -2.01% | $0.230 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.500 | $0.490 | -2.00% | -$1.730 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.770 | $73.270 | -2.00% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.530 | $5.420 | -1.98% | $0.160 | $0.060 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.245 | -1.96% | $0.090 | $0.030 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $208.900 | $205.000 | -1.86% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.805 | $0.790 | -1.86% | -$0.140 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.930 | $5.820 | -1.85% | $0.590 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $86.500 | $84.910 | -1.83% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.830 | $0.815 | -1.80% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.130 | $1.110 | -1.76% | $0.200 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.290 | $0.285 | -1.72% | $0.150 | $0.020 |
| IIN | IINET LIMITED | $6.420 | $6.310 | -1.71% | $0.380 | $0.110 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.080 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| AAX | AUSENCO LIMITED | $0.625 | $0.615 | -1.60% | $0.190 | $0.020 |
| DWS | DWS LIMITED | $1.280 | $1.260 | -1.56% | $0.130 | $0.050 |
| IMD | IMDEX LIMITED | $0.640 | $0.630 | -1.56% | $0.090 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.350 | $8.220 | -1.55% | $1.110 | $0.190 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.790 | -1.55% | -$0.210 | $0.080 |
| STP | STERIHEALTH LIMITED | $1.290 | $1.270 | -1.55% | $0.200 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $3.310 | $3.260 | -1.51% | $0.230 | $0.050 |
| CSR | CSR LIMITED | $2.660 | $2.620 | -1.50% | -$0.290 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.680 | $1.655 | -1.48% | $0.360 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.670 | -1.47% | $0.040 | $0.030 |
| NXS | NEXUS ENERGY LIMITED | $0.068 | $0.067 | -1.47% | $0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.440 | $5.360 | -1.47% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.025 | $1.010 | -1.46% | $0.070 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.990 | $19.700 | -1.45% | $0.310 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.140 | $0.010 |
| ATU | ATRUM COAL NL | $1.390 | $1.370 | -1.43% | -$0.110 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.500 | $3.450 | -1.42% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.860 | -1.37% | $0.150 | $0.070 |
| CRZ | CARSALES.COM LIMITED | $10.370 | $10.230 | -1.35% | $0.350 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.040 | $121.400 | -1.33% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $130.000 | $128.270 | -1.33% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.070 | $23.750 | -1.32% | $1.150 | $0.390 |
| SDI | SDI LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.155 | $1.140 | -1.29% | $0.060 | $0.030 |
| SEK | SEEK LIMITED | $13.260 | $13.090 | -1.28% | $0.880 | $0.120 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.560 | $1.540 | -1.28% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.500 | $9.380 | -1.26% | $0.700 | $0.170 |
| IVX | INVION LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $37.360 | $36.900 | -1.23% | $0.830 | $0.250 |
| EZL | EUROZ LIMITED | $1.220 | $1.205 | -1.22% | $0.040 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.835 | $0.825 | -1.19% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.530 | $2.500 | -1.18% | $0.100 | $0.020 |
| IPE | IPE LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.040 |
| ASB | AUSTAL LIMITED | $0.880 | $0.870 | -1.13% | $0.130 | $0.000 |
| BCI | BC IRON LIMITED | $5.280 | $5.220 | -1.13% | $0.410 | $0.300 |
| PVA | PSIVIDA CORP. | $4.400 | $4.350 | -1.13% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.200 | $37.770 | -1.12% | $2.140 | $0.640 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.660 | -1.11% | $0.290 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.700 | $2.670 | -1.11% | $0.150 | $0.050 |
| ANN | ANSELL LIMITED | $20.830 | $20.600 | -1.10% | $1.040 | $0.220 |
| NVT | NAVITAS LIMITED | $6.360 | $6.290 | -1.10% | $0.200 | $0.100 |
| NWT | NEWSAT LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.650 | -1.08% | $0.230 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.180 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.830 | -1.03% | $0.260 | $0.120 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.080 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.850 | $16.680 | -1.00% | $1.300 | $0.510 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.050 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.560 | $1.545 | -0.96% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.190 | $3.160 | -0.94% | $0.130 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.060 | -0.93% | -$0.090 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.560 | $7.490 | -0.92% | $0.320 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.380 | $4.340 | -0.91% | $0.160 | $0.050 |
| AMP | AMP LIMITED | $4.430 | $4.390 | -0.90% | $0.250 | $0.120 |
| NWS | NEWS CORPORATION.. | $20.100 | $19.920 | -0.89% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.230 | $2.210 | -0.89% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.600 | -0.88% | $0.360 | $0.150 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.360 | -0.88% | $0.170 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.850 | $5.800 | -0.85% | $0.440 | $0.260 |
| SRX | SIRTEX MEDICAL LIMITED | $11.660 | $11.560 | -0.85% | $0.320 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.890 | $11.790 | -0.84% | $0.780 | $0.310 |
| HIL | HILLS LIMITED | $1.770 | $1.755 | -0.84% | -$0.130 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.940 | $11.840 | -0.83% | $0.580 | $0.160 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.580 | $3.550 | -0.83% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.210 | $1.200 | -0.82% | $0.110 | $0.050 |
| EML | EMERCHANTS LIMITED | $0.625 | $0.620 | -0.80% | -$0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.500 | -0.79% | $0.180 | $0.090 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $47.180 | $46.810 | -0.78% | $2.440 | $0.910 |
| RMD | RESMED INC | $5.260 | $5.220 | -0.76% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.240 | $5.200 | -0.76% | $0.410 | $0.140 |
| STO | SANTOS LIMITED | $14.670 | $14.560 | -0.74% | $0.550 | $0.150 |
| BKN | BRADKEN LIMITED | $5.920 | $5.880 | -0.67% | $0.390 | $0.180 |
| BNO | BIONOMICS LIMITED | $0.745 | $0.740 | -0.67% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.880 | -0.67% | -$0.210 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.120 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.200 | -0.60% | $0.510 | $0.270 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.380 | $3.360 | -0.59% | $0.090 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.370 | $7.330 | -0.54% | $0.280 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.940 | -0.51% | $0.100 | $0.070 |
| DUE | DUET GROUP | $2.000 | $1.990 | -0.50% | $0.010 | $0.080 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.250 | $6.220 | -0.48% | $0.780 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.130 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.170 | $2.160 | -0.46% | $0.080 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $49.970 | $49.740 | -0.46% | $0.000 | $0.770 |
| BGA | BEGA CHEESE LIMITED | $4.500 | $4.480 | -0.44% | $0.170 | $0.040 |
| IRE | IRESS LIMITED | $9.400 | $9.360 | -0.42% | $0.280 | $0.140 |
| BLD | BORAL LIMITED. | $4.800 | $4.780 | -0.41% | -$0.280 | $0.060 |
| DOW | DOWNER EDI LIMITED | $4.820 | $4.800 | -0.41% | $0.410 | $0.110 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.230 | -0.40% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.250 | $1.245 | -0.40% | $0.060 | $0.030 |
| MLD | MACA LIMITED | $2.560 | $2.550 | -0.39% | $0.310 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.060 | $14.010 | -0.35% | $0.350 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.395 | $1.390 | -0.35% | $0.010 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.020 | $14.970 | -0.33% | $0.710 | $0.330 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.840 | $77.580 | -0.33% | $4.640 | $2.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.540 | $1.535 | -0.32% | $0.230 | $0.030 |
| ASX | ASX LIMITED | $36.850 | $36.730 | -0.32% | $1.960 | $0.820 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.100 | $9.070 | -0.32% | $0.000 | $0.080 |
| CDU | CUDECO LIMITED | $1.845 | $1.840 | -0.27% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.680 | $3.670 | -0.27% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.620 | -0.27% | $0.210 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.805 | $1.800 | -0.27% | $0.180 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $11.330 | $11.300 | -0.26% | $0.300 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $12.100 | $12.070 | -0.24% | $0.560 | $0.240 |
| SUN | SUNCORP GROUP LIMITED | $13.100 | $13.070 | -0.22% | $0.380 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.250 | $12.230 | -0.16% | $0.510 | $0.300 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.260 | $6.250 | -0.15% | $0.230 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.870 | $12.850 | -0.15% | $0.280 | $0.140 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.880 | $6.870 | -0.14% | $0.230 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.720 | $14.700 | -0.13% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.760 | $8.750 | -0.11% | $0.290 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.500 | $17.490 | -0.05% | $0.740 | $0.130 |
| BKL | BLACKMORES LIMITED | $21.010 | $21.000 | -0.04% | $1.480 | $0.830 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.220 | $32.210 | -0.03% | $2.040 | $0.730 |
ASX Losers Day On Day (02-Jan-2014 to 03-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment