| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.125 | 2375005 | -7.41% | |
| AQA | AQUILA RESOURCES LIMITED | $2.37 | $2.21 | 170052 | -6.75% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.07 | $2.89 | 280073 | -5.86% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.091 | 10529088 | -4.21% | |
| AUT | AURORA OIL & GAS LIMITED | $3.11 | $2.98 | 2866476 | -4.18% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.77 | $0.74 | 88227 | -3.9% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.38 | 245300 | -3.8% | |
| SFR | SANDFIRE RESOURCES NL | $6.79 | $6.55 | 268879 | -3.53% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.89 | $0.86 | 1986475 | -3.37% | |
| ASL | AUSDRILL LIMITED | $1.05 | $1.015 | 2232668 | -3.33% | |
| PNA | PANAUST LIMITED | $1.845 | $1.795 | 3191693 | -2.71% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.47 | $4.35 | 662237 | -2.68% | Alert |
| GWA | GWA GROUP LIMITED. | $3.04 | $2.96 | 134244 | -2.63% | |
| CDD | CARDNO LIMITED | $7.03 | $6.85 | 302965 | -2.56% | |
| BDR | BEADELL RESOURCES LIMITED | $0.845 | $0.825 | 2513946 | -2.37% | |
| PBG | PACIFIC BRANDS LIMITED | $0.64 | $0.625 | 1032229 | -2.34% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.96 | $3.87 | 315936 | -2.27% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.50 | $0.49 | 1483716 | -2% | |
| QUB | QUBE HOLDINGS LIMITED | $2.06 | $2.02 | 452459 | -1.94% | |
| OGC | OCEANAGOLD CORPORATION | $1.73 | $1.70 | 1332836 | -1.73% | |
| AGO | ATLAS IRON LIMITED | $1.17 | $1.15 | 3505205 | -1.71% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.155 | 1677120 | -1.7% | |
| HGG | HENDERSON GROUP PLC. | $4.23 | $4.16 | 1288478 | -1.65% | |
| MTS | METCASH LIMITED | $3.17 | $3.12 | 3012553 | -1.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.79 | 4578642 | -1.53% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.30 | $3.25 | 499319 | -1.52% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.68 | $0.67 | 1372338 | -1.47% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.70 | $1.675 | 321893 | -1.47% | |
| NWH | NRW HOLDINGS LIMITED | $1.37 | $1.35 | 853931 | -1.46% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.12 | $4.06 | 111607 | -1.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.74 | 369299 | -1.44% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.92 | $5.84 | 1429233 | -1.35% | |
| TPM | TPG TELECOM LIMITED | $5.42 | $5.35 | 765645 | -1.29% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.96 | $1.935 | 5376876 | -1.28% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.37 | $2.34 | 1232062 | -1.27% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.21 | 359196 | -1.23% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.94 | $19.70 | 400717 | -1.2% | |
| CRZ | CARSALES.COM LIMITED | $10.35 | $10.23 | 282112 | -1.16% | |
| CSR | CSR LIMITED | $2.65 | $2.62 | 1287769 | -1.13% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.05 | $7.96 | 219394 | -1.12% | |
| IPL | INCITEC PIVOT LIMITED | $2.69 | $2.66 | 1976411 | -1.12% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.76 | $2.73 | 432144 | -1.09% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.67 | 978255 | -1.05% | |
| NWS | NEWS CORPORATION | $20.12 | $19.92 | 46632 | -0.99% | |
| CGF | CHALLENGER LIMITED | $6.28 | $6.22 | 852964 | -0.96% | |
| NVT | NAVITAS LIMITED | $6.34 | $6.29 | 369641 | -0.79% | |
| IMD | IMDEX LIMITED | $0.635 | $0.63 | 370827 | -0.79% | |
| ANN | ANSELL LIMITED | $20.76 | $20.60 | 382844 | -0.77% | |
| AWE | AWE LIMITED | $1.31 | $1.30 | 1030772 | -0.76% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.88 | $11.79 | 745544 | -0.76% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.73 | 1317309 | -0.73% | |
| BKN | BRADKEN LIMITED | $5.92 | $5.88 | 611062 | -0.68% | |
| FLT | FLIGHT CENTRE LIMITED | $47.10 | $46.81 | 100200 | -0.62% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.30 | $12.23 | 485419 | -0.57% | |
| IFL | IOOF HOLDINGS LIMITED | $9.00 | $8.95 | 224114 | -0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.65 | 364399 | -0.54% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.85 | $5.82 | 7690105 | -0.51% | |
| OSH | OIL SEARCH LIMITED | $8.13 | $8.09 | 1340463 | -0.49% | |
| AMP | AMP LIMITED | $4.41 | $4.39 | 3364321 | -0.45% | |
| AWC | ALUMINA LIMITED | $1.11 | $1.105 | 5419571 | -0.45% | |
| IRE | IRESS LIMITED | $9.40 | $9.36 | 336168 | -0.43% | |
| ORI | ORICA LIMITED | $23.85 | $23.75 | 679092 | -0.42% | |
| GMG | GOODMAN GROUP | $4.78 | $4.76 | 1705182 | -0.42% | |
| BLD | BORAL LIMITED. | $4.80 | $4.78 | 579249 | -0.42% | |
| SPN | SP AUSNET | $1.235 | $1.23 | 2535697 | -0.4% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.04 | $11.00 | 667091 | -0.36% | |
| MSB | MESOBLAST LIMITED | $5.90 | $5.88 | 271558 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.11 | $12.07 | 1189330 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.16 | 1577556 | -0.33% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.61 | 1932332 | -0.31% | |
| SGP | STOCKLAND | $3.65 | $3.64 | 3695066 | -0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.88 | $3.87 | 507154 | -0.26% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.58 | 1045560 | -0.23% | |
| SUN | SUNCORP GROUP LIMITED | $13.10 | $13.07 | 1500962 | -0.23% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.66 | $4.65 | 510597 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.27 | 10387375 | -0.19% | |
| AMC | AMCOR LIMITED | $10.62 | $10.60 | 2004586 | -0.19% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.81 | $5.80 | 223062 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.77 | 3451312 | -0.08% | |
| WES | WESFARMERS LIMITED | $43.99 | $43.98 | 1107077 | -0.02% |
S&P/ASX 200 Decliners (03-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment