| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FOY | FOYSON RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.155 | -18.42% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.060 | $0.052 | -13.33% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.740 | $1.520 | -12.64% | $0.730 | $0.080 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.150 | -9.09% | -$0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.040 | $0.037 | -7.50% | -$0.550 | $0.000 |
| ISN | ISONEA LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.280 | $0.000 |
| AGX | AGENIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.080 | $0.000 |
| COM | COMOPS LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.100 | $0.095 | -5.00% | -$0.120 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| NBL | NONI B LIMITED | $0.630 | $0.600 | -4.76% | -$0.110 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.010 |
| SMI | SANTANA MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.740 | $0.705 | -4.72% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.760 | $0.725 | -4.60% | -$0.760 | $0.000 |
| ABU | ABM RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.390 | $3.240 | -4.42% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.625 | $0.600 | -4.00% | -$0.070 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.840 | $2.730 | -3.87% | $0.070 | $0.060 |
| PEX | PEEL MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.490 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.110 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.570 | $0.550 | -3.50% | $0.090 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.059 | $0.057 | -3.38% | -$0.140 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.550 | -3.12% | $0.040 | $0.040 |
| PVA | PSIVIDA CORP. | $4.540 | $4.400 | -3.08% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.180 | $3.090 | -2.83% | $0.280 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.185 | $0.180 | -2.70% | -$0.350 | $0.000 |
| CDA | CODAN LIMITED | $1.120 | $1.090 | -2.67% | $0.260 | $0.070 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.750 | $0.730 | -2.66% | $0.080 | $0.000 |
| MLD | MACA LIMITED | $2.630 | $2.560 | -2.66% | $0.310 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.190 | $0.185 | -2.63% | $0.100 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.078 | $0.076 | -2.56% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.810 | $0.790 | -2.46% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.140 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| PWN | POTASH WEST NL | $0.088 | $0.086 | -2.27% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.170 | $3.100 | -2.20% | $0.090 | $0.070 |
| CSV | CSG LIMITED | $0.920 | $0.900 | -2.17% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.530 | $8.350 | -2.11% | $0.080 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $18.600 | $18.210 | -2.09% | $1.710 | $0.750 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.120 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.250 | -1.96% | -$0.010 | $0.010 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.030 | $5.920 | -1.82% | $0.390 | $0.180 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.240 | -1.81% | $0.150 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.420 | $1.395 | -1.76% | $0.010 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.885 | -1.66% | -$0.200 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.880 | $1.850 | -1.59% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.630 | -1.56% | $0.070 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.650 | $9.500 | -1.55% | $0.700 | $0.170 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.230 | $3.180 | -1.54% | $0.190 | $0.090 |
| BCK | BROCKMAN MINING LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $1.335 | $1.315 | -1.49% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.510 | $6.420 | -1.38% | $0.380 | $0.110 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.190 | $2.160 | -1.36% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.020 | $2.980 | -1.32% | $0.220 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.755 | $0.745 | -1.32% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.760 | $0.750 | -1.31% | $0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.235 | -1.20% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.030 |
| SNY | SUNBIRD ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.050 | $0.000 |
| IPE | IPE LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.750 | $2.720 | -1.09% | -$0.060 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.730 | $2.700 | -1.09% | $0.150 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.500 | $5.440 | -1.09% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.430 | $6.360 | -1.08% | $0.200 | $0.100 |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.460 | -1.07% | -$0.510 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| ISU | ISELECT LIMITED. | $1.445 | $1.430 | -1.03% | $0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.505 | $0.500 | -0.99% | -$1.730 | $0.000 |
| TAP | TAP OIL LIMITED | $0.505 | $0.500 | -0.99% | -$0.080 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | $0.070 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.400 | $3.370 | -0.88% | $0.260 | $0.070 |
| FDC | FEDERATION CENTRES | $2.340 | $2.320 | -0.85% | $0.150 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.600 | $46.200 | -0.85% | $0.000 | $0.000 |
| ARF | ARENA GROUP | $1.190 | $1.180 | -0.84% | $0.130 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.860 | $4.820 | -0.82% | $0.410 | $0.110 |
| AAX | AUSENCO LIMITED | $0.630 | $0.625 | -0.79% | $0.190 | $0.020 |
| ACR | ACRUX LIMITED | $2.560 | $2.540 | -0.78% | $0.040 | $0.080 |
| FSA | FSA GROUP LIMITED | $1.280 | $1.270 | -0.78% | $0.090 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.635 | -0.78% | -$0.140 | $0.010 |
| XRO | XERO LIMITED | $30.400 | $30.160 | -0.78% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $47.550 | $47.180 | -0.77% | $2.440 | $0.910 |
| SAI | SAI GLOBAL LIMITED | $3.880 | $3.850 | -0.77% | -$0.210 | $0.080 |
| RMD | RESMED INC | $5.300 | $5.260 | -0.75% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $11.730 | $11.660 | -0.59% | $0.320 | $0.120 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.350 | $5.320 | -0.56% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.160 | -0.46% | $0.190 | $0.060 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.180 | $2.170 | -0.45% | $0.080 | $0.040 |
| WBA | WEBSTER LIMITED | $1.100 | $1.095 | -0.45% | $0.050 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $4.520 | $4.500 | -0.44% | $0.170 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $11.380 | $11.330 | -0.43% | $0.300 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.840 | $6.810 | -0.43% | $0.120 | $0.160 |
| IRE | IRESS LIMITED | $9.440 | $9.400 | -0.42% | $0.280 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.640 | $7.610 | -0.39% | $0.500 | $0.150 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.590 | -0.38% | $0.150 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.550 | $5.530 | -0.36% | $0.160 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.140 | $0.010 |
| IFM | INFOMEDIA LTD | $0.592 | $0.590 | -0.33% | $0.030 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.130 | $3.120 | -0.31% | $0.260 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.620 | -0.30% | $0.120 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.050 | $19.990 | -0.29% | $0.310 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.530 | $3.520 | -0.28% | $0.140 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.805 | -0.27% | $0.180 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.660 | $3.650 | -0.27% | $0.280 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.390 | $4.380 | -0.22% | $0.160 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.470 | $4.460 | -0.22% | $0.230 | $0.080 |
| ORL | OROTONGROUP LIMITED | $4.410 | $4.400 | -0.22% | $0.170 | $0.280 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.270 | $9.250 | -0.21% | $0.140 | $0.110 |
| CSL | CSL LIMITED | $68.960 | $68.820 | -0.20% | $2.550 | $0.570 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.940 | -0.20% | $0.300 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.890 | $6.880 | -0.14% | $0.230 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $32.380 | $32.340 | -0.12% | $2.000 | $0.860 |
| ORG | ORIGIN ENERGY LIMITED | $14.070 | $14.060 | -0.07% | $0.350 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.030 | $15.020 | -0.06% | $0.710 | $0.330 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.230 | $32.220 | -0.03% | $2.040 | $0.730 |
ASX Losers Day On Day (31-Dec-2013 to 02-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment