| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $2.050 | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | GICS Sector Code Not Applicable | $6.260 | $0.230 | $0.140 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.215 | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.370 | $0.280 | $0.140 |
| ARI | ARRIUM LIMITED | Materials | $1.805 | $0.050 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $8.070 | $0.330 | $0.160 |
| BCI | BC IRON LIMITED | Materials | $5.280 | $0.410 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.890 | $0.780 | $0.310 |
| CDM | CADENCE CAPITAL LIMITED | Diversified Financials | $1.530 | $0.180 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | Materials | $5.930 | $0.590 | $0.100 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $38.700 | $3.060 | $0.130 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | Diversified Financials | $1.400 | $0.100 | $0.040 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.250 | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | Software and Services | $1.270 | $0.060 | $0.030 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $53.550 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | GICS Sector Code Not Applicable | $23.180 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $150.900 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | GICS Sector Code Not Applicable | $13.630 | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | Materials | $0.009 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $208.900 | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.640 | $0.230 | $0.010 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.220 | $0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.825 | $0.070 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.360 | -$0.010 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | GICS Sector Code Not Applicable | $0.970 | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | Real Estate | $3.300 | $0.210 | $0.020 |
| PSY | PANORAMA SYNERGY LTD | Software and Services | $0.135 | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | Commercial and Professional Services | $0.715 | -$0.060 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.640 | $0.200 | $0.080 |
| TFC | TFS CORPORATION LIMITED | Materials | $1.130 | $0.200 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial and Professional Services | $1.180 | -$0.140 | $0.000 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $5.400 | $0.190 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.950 | $0.040 | $0.050 |
| VET | VOCATION LIMITED | Consumer Services | $2.090 | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | Automobile and Components | $0.035 | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $3.700 | $0.070 | $0.010 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.990 | $0.280 | $0.060 |
ASX Rolling 52 Week Highs (02-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment