| Code | Name | Industry | Price | Earnings | Dividends |
| AAI | ALCOA INC. | Materials | $12.000 | $0.000 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.370 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.605 | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | Materials | $0.180 | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | Materials | $0.180 | $0.080 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | Food Beverage and Tobacco | $0.072 | -$0.100 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | GICS Sector Code Not Applicable | $101.840 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.970 | $0.200 | $0.080 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.750 | -$0.090 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $5.600 | -$0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $5.930 | $0.130 | $0.080 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.220 | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $1.975 | $0.180 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | Energy | $0.455 | -$0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $2.510 | $0.170 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $11.460 | $0.300 | $0.140 |
| CSR | CSR LIMITED | Materials | $2.870 | -$0.290 | $0.020 |
| CWN | CROWN RESORTS LIMITED | Consumer Services | $17.900 | $0.540 | $0.190 |
| DJS | DAVID JONES LIMITED | Retailing | $3.150 | $0.180 | $0.070 |
| ESV | ESERVGLOBAL LIMITED | Software and Services | $0.900 | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $3.660 | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | Diversified Financials | $1.450 | $0.100 | $0.040 |
| FRR | FRR CORPORATION LIMITED | Capital Goods | $0.021 | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | Utilities | $0.075 | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.585 | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | Real Estate | $2.090 | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | Real Estate | $1.920 | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $54.200 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.820 | $0.380 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $153.850 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $124.150 | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | GICS Sector Code Not Applicable | $87.850 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $132.090 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $76.100 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $210.860 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $13.500 | $0.280 | $0.140 |
| KAT | KATANA CAPITAL LIMITED | GICS Sector Code Not Applicable | $0.860 | $0.050 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $1.295 | $0.050 | $0.020 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | Health Care Equipment and Services | $2.060 | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | Health Care Equipment and Services | $0.370 | -$0.030 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | Capital Goods | $0.010 | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media | $2.010 | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | Real Estate | $1.095 | $0.000 | $0.000 |
| ORA | ORORA LIMITED | Materials | $1.320 | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.450 | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.760 | $0.360 | $0.050 |
| PME | PRO MEDICUS LIMITED | Health Care Equipment and Services | $0.840 | -$0.030 | $0.010 |
| RFX | REDFLOW LIMITED | Capital Goods | $0.140 | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $44.940 | $1.240 | $0.410 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | Consumer Services | $0.105 | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | Media | $5.780 | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | Consumer Services | $1.650 | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | GICS Sector Code Not Applicable | $0.965 | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | Telecommunication Services | $2.290 | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | Materials | $1.250 | $0.200 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.450 | $0.010 | $0.030 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $5.630 | $0.190 | $0.040 |
| TSM | THINKSMART LIMITED | Diversified Financials | $0.430 | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | Diversified Financials | $1.270 | $0.080 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $9.400 | $0.140 | $0.110 |
ASX Rolling 52 Week Highs (17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment