| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.19 | 1592055 | -7.32% | |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.355 | 5261768 | -5.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.335 | $0.32 | 12905696 | -4.48% | |
| RSG | RESOLUTE MINING LIMITED | $0.57 | $0.545 | 3603075 | -4.39% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.59 | $0.57 | 3680113 | -3.39% | |
| EVN | EVOLUTION MINING LIMITED | $0.595 | $0.575 | 2661728 | -3.36% | |
| SBM | ST BARBARA LIMITED | $0.305 | $0.295 | 2906570 | -3.28% | |
| PDN | PALADIN ENERGY LTD | $0.51 | $0.495 | 15746152 | -2.94% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.03 | $2.95 | 114588 | -2.64% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.205 | $0.20 | 1370449 | -2.44% | |
| PNA | PANAUST LIMITED | $1.85 | $1.805 | 4704169 | -2.43% | |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 1062657 | -1.75% | |
| NUF | NUFARM LIMITED | $4.23 | $4.17 | 853670 | -1.42% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.38 | 1789423 | -1.3% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.76 | 1719552 | -1.24% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.54 | $6.46 | 587614 | -1.22% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.69 | 6452048 | -1.22% | |
| WSA | WESTERN AREAS LIMITED | $2.75 | $2.72 | 1694741 | -1.09% | |
| JBH | JB HI-FI LIMITED | $21.21 | $20.98 | 846174 | -1.08% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.64 | $1.625 | 1042856 | -0.91% | |
| BKN | BRADKEN LIMITED | $5.39 | $5.36 | 936537 | -0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.21 | $75.80 | 3796126 | -0.54% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.85 | $11.79 | 1544036 | -0.51% | |
| GNC | GRAINCORP LIMITED | $8.08 | $8.04 | 771091 | -0.5% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.59 | $2.58 | 29037 | -0.39% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 1267290 | -0.31% | |
| TCL | TRANSURBAN GROUP | $6.85 | $6.83 | 2852050 | -0.29% | |
| MGR | MIRVAC GROUP | $1.75 | $1.745 | 10262949 | -0.29% | |
| GPT | GPT GROUP | $3.70 | $3.69 | 4203223 | -0.27% | |
| RIO | RIO TINTO LIMITED | $65.75 | $65.58 | 2558063 | -0.26% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.14 | $4.13 | 468158 | -0.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.14 | $31.09 | 4806539 | -0.16% | |
| ASX | ASX LIMITED | $36.50 | $36.45 | 344169 | -0.14% | |
| PPT | PERPETUAL LIMITED | $47.59 | $47.53 | 202507 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $31.84 | $31.83 | 7016167 | -0.03% |
S&P/ASX 200 Decliners (16-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment