| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SXT | STRATUM METALS LIMITED | $0.035 | $0.021 | -40.00% | -$0.080 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.031 | $0.022 | -29.03% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.046 | $0.035 | -23.91% | -$0.060 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.050 | $0.041 | -18.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.320 | -15.78% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.035 | $0.030 | -14.28% | $0.040 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.470 | -12.96% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.007 | -12.50% | -$0.230 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.115 | -11.53% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.155 | -11.42% | $0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.062 | -11.42% | $0.030 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.066 | -10.81% | -$0.150 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $5.210 | $4.720 | -9.40% | $0.390 | $0.180 |
| RFE | RED FORK ENERGY LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.099 | $0.090 | -9.09% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $58.890 | $53.680 | -8.84% | $2.320 | $1.270 |
| BUX | BUXTON RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.330 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.095 | $0.089 | -6.31% | -$0.190 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.089 | -6.31% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.520 | -6.30% | $0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.580 | $0.545 | -6.03% | $0.030 | $0.010 |
| GXL | GREENCROSS LIMITED | $8.700 | $8.180 | -5.97% | $0.080 | $0.050 |
| DGI | DGI HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.070 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.720 | $0.680 | -5.55% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.075 | $0.071 | -5.33% | -$0.100 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.036 | -5.26% | $0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.550 | $9.060 | -5.13% | $0.440 | $0.260 |
| AUQ | ALARA RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.020 | $0.970 | -4.90% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $2.050 | $1.950 | -4.87% | $0.040 | $0.080 |
| CNX | CARBON ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.070 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.725 | -4.60% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.295 | -4.42% | $0.270 | $0.050 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.100 | -4.34% | $0.050 | $0.020 |
| KRC | KING RIVER COPPER LIMITED | $0.046 | $0.044 | -4.34% | -$0.140 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.190 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.420 | $9.040 | -4.03% | $0.140 | $0.110 |
| CBX | CAPE ALUMINA LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.051 | $0.049 | -3.92% | -$0.120 | $0.000 |
| CKL | COLORPAK LIMITED | $0.780 | $0.750 | -3.84% | $0.090 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.970 | $11.510 | -3.84% | $0.820 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.620 | $53.520 | -3.77% | $2.440 | $1.250 |
| BIT | BIOTRON LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.385 | -3.75% | $0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.430 | $0.415 | -3.48% | $0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.110 | -3.47% | $0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $2.990 | $2.890 | -3.34% | $0.280 | $0.060 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.720 | $2.630 | -3.30% | $0.260 | $0.100 |
| AMH | AMCIL LIMITED | $0.925 | $0.895 | -3.24% | $0.040 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.090 | $2.990 | -3.23% | -$0.050 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.455 | -3.19% | -$0.830 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.620 | -3.12% | $0.080 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.815 | $0.790 | -3.06% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.125 | -3.01% | $0.050 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $15.600 | $15.130 | -3.01% | $1.710 | $0.750 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.340 | $0.330 | -2.94% | $0.150 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.515 | $0.500 | -2.91% | -$0.510 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.034 | -2.85% | $0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.050 | -2.84% | -$0.070 | $0.060 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.280 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.330 | $4.210 | -2.77% | $0.240 | $0.040 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.810 | $5.650 | -2.75% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.550 | $0.535 | -2.72% | -$0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.190 | $0.185 | -2.63% | -$0.100 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.030 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.220 | -2.40% | $0.040 | $0.050 |
| VMT | VMOTO LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.850 | $0.830 | -2.35% | -$0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.935 | $1.890 | -2.32% | $0.380 | $0.080 |
| ASB | AUSTAL LIMITED | $0.890 | $0.870 | -2.24% | $0.130 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.089 | $0.087 | -2.24% | -$0.260 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.490 | -2.24% | $0.200 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.240 | $2.190 | -2.23% | $0.170 | $0.100 |
| PNL | PARINGA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.695 | $0.680 | -2.15% | -$0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.900 | $1.860 | -2.10% | $0.070 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.470 | -2.08% | $0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.880 | $2.820 | -2.08% | $0.230 | $0.090 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.235 | -2.08% | -$0.380 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.370 | $8.200 | -2.03% | $0.140 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $2.470 | $2.420 | -2.02% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.690 | -2.02% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.295 | $4.210 | -1.97% | $0.550 | $0.210 |
| AWC | ALUMINA LIMITED | $1.280 | $1.255 | -1.95% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.560 | -1.91% | $0.220 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.690 | -1.89% | $0.070 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.590 | -1.85% | $0.080 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.070 | -1.83% | $0.290 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | -$0.010 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $7.780 | $7.640 | -1.79% | $0.380 | $0.120 |
| MNZ | MNEMON LIMITED | $1.670 | $1.640 | -1.79% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.120 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.400 | $3.340 | -1.76% | $0.090 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.270 | -1.75% | $0.280 | $0.140 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.450 | -1.70% | $0.390 | $0.100 |
| ORI | ORICA LIMITED | $23.550 | $23.150 | -1.69% | $1.150 | $0.390 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.090 | $3.040 | -1.61% | $0.110 | $0.060 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.061 | -1.61% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| AWE | AWE LIMITED | $1.385 | $1.365 | -1.44% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.045 | $1.030 | -1.43% | $0.160 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.390 | $1.370 | -1.43% | $0.010 | $0.030 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.700 | $10.550 | -1.40% | $0.580 | $0.160 |
| PGC | PARAGON CARE LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.010 |
| RKN | RECKON LIMITED | $2.140 | $2.110 | -1.40% | $0.140 | $0.040 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.240 | $34.750 | -1.39% | $3.060 | $0.130 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.725 | $0.715 | -1.37% | $0.110 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.760 | $0.750 | -1.31% | -$0.140 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.770 | $0.760 | -1.29% | $0.080 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.160 | $1.145 | -1.29% | $0.070 | $0.030 |
| SOM | SOMNOMED LIMITED | $1.540 | $1.520 | -1.29% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.570 | $22.280 | -1.28% | $1.480 | $0.830 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.385 | -1.28% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.070 | $6.980 | -1.27% | $0.220 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.760 | $4.700 | -1.26% | $0.000 | $0.070 |
| ALU | ALTIUM LIMITED | $2.380 | $2.350 | -1.26% | $0.020 | $0.080 |
| EPW | ERM POWER LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.050 |
| GMG | GOODMAN GROUP | $4.730 | $4.670 | -1.26% | $0.100 | $0.100 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.560 | -1.26% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.990 | $7.890 | -1.25% | $0.330 | $0.160 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.800 | -1.23% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.665 | $1.645 | -1.20% | $0.230 | $0.010 |
| TSM | THINKSMART LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.060 | $5.000 | -1.18% | -$0.280 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.550 | $2.520 | -1.17% | $0.140 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.715 | -1.15% | $0.080 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.570 | -1.15% | $0.070 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.860 | -1.14% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.600 | -1.14% | $0.240 | $0.120 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.440 | $0.435 | -1.13% | $0.050 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.450 | $0.445 | -1.11% | $0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.910 | $0.900 | -1.09% | $0.080 | $0.020 |
| DTL | DATA#3 LIMITED | $0.910 | $0.900 | -1.09% | $0.080 | $0.040 |
| JBH | JB HI-FI LIMITED | $18.450 | $18.250 | -1.08% | $1.170 | $0.220 |
| STO | SANTOS LIMITED | $13.860 | $13.710 | -1.08% | $0.550 | $0.150 |
| PHG | PULSE HEALTH LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $2.950 | -1.00% | $0.290 | $0.030 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.099 | -1.00% | -$0.070 | $0.000 |
| EBT | EBET LIMITED | $3.030 | $3.000 | -0.99% | $0.310 | $0.040 |
| SLM | SALMAT LIMITED | $2.050 | $2.030 | -0.97% | $0.040 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.250 | $6.190 | -0.96% | $0.130 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.390 | $3.360 | -0.88% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.130 | $1.120 | -0.88% | $0.130 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.160 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.310 | $2.290 | -0.86% | $0.150 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.470 | -0.85% | $0.140 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.185 | $1.175 | -0.84% | $0.060 | $0.030 |
| IAB | INABOX GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.130 | $0.000 |
| MYS | MYSTATE LIMITED | $4.750 | $4.710 | -0.84% | $0.330 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.210 | $1.200 | -0.82% | -$0.410 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.625 | $0.620 | -0.80% | $0.030 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.865 | -0.79% | $0.040 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.540 | $2.520 | -0.78% | $0.150 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.295 | $1.285 | -0.77% | -$0.370 | $0.070 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.645 | -0.76% | $0.060 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.010 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.030 | $4.000 | -0.74% | $0.230 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.685 | $0.680 | -0.72% | -$1.730 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.685 | $0.680 | -0.72% | $0.080 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.410 | $1.400 | -0.70% | $0.110 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.120 | $10.050 | -0.69% | -$2.280 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.190 | $42.900 | -0.67% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.160 | $11.090 | -0.62% | $0.300 | $0.140 |
| PME | PRO MEDICUS LIMITED | $0.805 | $0.800 | -0.62% | -$0.030 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $83.200 | $82.700 | -0.60% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.090 | $51.790 | -0.57% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.740 | $15.650 | -0.57% | $1.300 | $0.510 |
| RIO | RIO TINTO LIMITED | $67.020 | $66.640 | -0.56% | -$4.080 | $0.930 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.360 | -0.54% | $1.220 | $0.580 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.700 | $3.680 | -0.54% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.280 | $11.220 | -0.53% | $0.970 | $0.320 |
| BSL | BLUESCOPE STEEL LIMITED | $5.680 | $5.650 | -0.52% | -$0.150 | $0.000 |
| LLC | LEND LEASE GROUP | $10.750 | $10.700 | -0.46% | $1.020 | $0.200 |
| MDL | MINERAL DEPOSITS LIMITED | $2.140 | $2.130 | -0.46% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.125 | $1.120 | -0.44% | $0.200 | $0.030 |
| ANN | ANSELL LIMITED | $19.200 | $19.120 | -0.41% | $1.040 | $0.220 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.360 | $115.900 | -0.39% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $202.420 | $201.630 | -0.39% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.030 | $9.990 | -0.39% | $0.640 | $0.250 |
| APZ | ASPEN GROUP | $1.310 | $1.305 | -0.38% | $0.000 | $0.010 |
| DWS | DWS LIMITED | $1.295 | $1.290 | -0.38% | $0.130 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.285 | $1.280 | -0.38% | $0.110 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.300 | $1.295 | -0.38% | -$0.120 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.680 | $2.670 | -0.37% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.890 | $34.760 | -0.37% | $1.810 | $0.710 |
| TOL | TOLL HOLDINGS LIMITED | $5.550 | $5.530 | -0.36% | $0.120 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.880 | -0.34% | $0.260 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.230 | -0.32% | $0.700 | $0.170 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.080 | $3.070 | -0.32% | $0.130 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.030 | -0.32% | $0.260 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.555 | $1.550 | -0.32% | $0.070 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.605 | $1.600 | -0.31% | $0.100 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.200 | $3.190 | -0.31% | $0.070 | $0.010 |
| NWS | NEWS CORPORATION.. | $19.150 | $19.100 | -0.26% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.980 | -0.25% | $1.490 | $0.200 |
| SYD | SYDNEY AIRPORT | $3.910 | $3.900 | -0.25% | $0.060 | $0.110 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.340 | $16.300 | -0.24% | $2.070 | $0.450 |
| BXB | BRAMBLES LIMITED | $8.750 | $8.730 | -0.22% | $0.430 | $0.140 |
| DOW | DOWNER EDI LIMITED | $4.930 | $4.920 | -0.20% | $0.410 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.250 | $5.240 | -0.19% | $0.160 | $0.060 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.460 | $146.180 | -0.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.160 | $15.130 | -0.19% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.370 | $10.350 | -0.19% | $0.420 | $0.150 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.030 | $6.020 | -0.16% | $0.230 | $0.140 |
| CDD | CARDNO LIMITED | $6.200 | $6.190 | -0.16% | $0.530 | $0.180 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.220 | $6.210 | -0.16% | $0.440 | $0.260 |
| ONT | 1300 SMILES LIMITED | $6.810 | $6.800 | -0.14% | $0.270 | $0.090 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.750 | -0.14% | $0.120 | $0.160 |
| IVE | ISHARES MSCI EAFE ETF | $72.650 | $72.550 | -0.13% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.250 | $124.120 | -0.10% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.850 | $34.830 | -0.05% | $1.960 | $0.820 |
ASX Losers Day On Day (10-Feb-2014 to 11-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment