| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.555 | $0.52 | 21005038 | -6.31% | |
| PNA | PANAUST LIMITED | $1.845 | $1.765 | 3260605 | -4.34% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.02 | $3.87 | 6233119 | -3.73% | |
| BLY | BOART LONGYEAR LIMITED | $0.315 | $0.305 | 6139616 | -3.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.60 | $5.44 | 21952550 | -2.86% | |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.28 | 4924878 | -2.56% | |
| AMC | AMCOR LIMITED | $10.35 | $10.11 | 6438955 | -2.32% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.43 | 8857036 | -2.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.45 | $20.98 | 784054 | -2.19% | |
| AIO | ASCIANO LIMITED | $5.50 | $5.39 | 4629192 | -2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.32 | 3078187 | -1.85% | |
| SEK | SEEK LIMITED | $17.42 | $17.11 | 2010524 | -1.78% | |
| WOW | WOOLWORTHS LIMITED | $36.72 | $36.07 | 7313668 | -1.77% | Alert |
| CGF | CHALLENGER LIMITED | $6.32 | $6.21 | 1605961 | -1.74% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 3681210 | -1.61% | |
| STO | SANTOS LIMITED | $13.84 | $13.64 | 8465281 | -1.45% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.24 | $6.15 | 3912431 | -1.44% | |
| RIO | RIO TINTO LIMITED | $67.80 | $66.84 | 6584732 | -1.42% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.50 | $5.43 | 10910913 | -1.27% | |
| AMP | AMP LIMITED | $4.89 | $4.83 | 15506000 | -1.23% | |
| NCM | NEWCREST MINING LIMITED | $11.48 | $11.34 | 7566408 | -1.22% | |
| DOW | DOWNER EDI LIMITED | $4.98 | $4.92 | 1459482 | -1.2% | Alert |
| AGK | AGL ENERGY LIMITED | $15.84 | $15.65 | 3059301 | -1.2% | |
| ORG | ORIGIN ENERGY LIMITED | $14.61 | $14.44 | 2400294 | -1.16% | |
| ILU | ILUKA RESOURCES LIMITED | $9.50 | $9.39 | 3188766 | -1.16% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.97 | $12.82 | 11963672 | -1.16% | |
| LLC | LEND LEASE GROUP | $11.41 | $11.28 | 2825370 | -1.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.50 | $74.66 | 6882482 | -1.11% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.66 | $17.47 | 492578 | -1.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.955 | $0.945 | 11482382 | -1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.55 | $17.37 | 629682 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.97 | 9166914 | -1.01% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.10 | $5.05 | 45715937 | -0.98% | |
| WRT | WESTFIELD RETAIL TRUST | $3.14 | $3.11 | 13974163 | -0.96% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.30 | $37.95 | 3994600 | -0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.21 | 5019379 | -0.9% | |
| WBC | WESTPAC BANKING CORPORATION | $33.77 | $33.47 | 8474190 | -0.89% | |
| SGP | STOCKLAND | $3.89 | $3.86 | 9023223 | -0.77% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.37 | 5856737 | -0.74% | |
| ASX | ASX LIMITED | $37.80 | $37.56 | 1505513 | -0.63% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.96 | $34.74 | 6741200 | -0.63% | |
| SUN | SUNCORP GROUP LIMITED | $12.21 | $12.14 | 5054395 | -0.57% | |
| NWS | NEWS CORPORATION | $19.78 | $19.67 | 113500 | -0.56% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.81 | 1539000 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $38.58 | $38.38 | 14300113 | -0.52% | |
| CPU | COMPUTERSHARE LIMITED. | $11.93 | $11.87 | 2086976 | -0.5% | |
| AGO | ATLAS IRON LIMITED | $1.02 | $1.015 | 25412333 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.20 | $4.18 | 1867183 | -0.48% | Alert |
| CWN | CROWN LIMITED | $17.36 | $17.28 | 1100174 | -0.46% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.35 | $11.30 | 3563592 | -0.44% | |
| RMD | RESMED INC | $4.92 | $4.90 | 12206288 | -0.41% | Alert |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.25 | 15847410 | -0.4% | |
| CSL | CSL LIMITED | $72.48 | $72.20 | 2208167 | -0.39% | |
| TTS | TATTS GROUP LIMITED | $2.93 | $2.92 | 3571963 | -0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.25 | $32.14 | 8522775 | -0.34% | Alert |
| WDC | WESTFIELD GROUP | $10.30 | $10.27 | 15600015 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 12501120 | -0.28% | |
| SYD | SYDNEY AIRPORT | $4.07 | $4.06 | 7017087 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.01 | $11.99 | 1597894 | -0.17% | |
| WES | WESFARMERS LIMITED | $43.02 | $42.95 | 15636461 | -0.16% | |
| TCL | TRANSURBAN GROUP | $7.08 | $7.07 | 3613238 | -0.14% |
S&P/ASX 100 Decliners (28-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment