| Code | Name | Open | Last | Volume | % Change | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.41 | $0.37 | 2260898 | -9.76% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.60 | $2.43 | 5801833 | -6.54% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.235 | $1.155 | 1839645 | -6.48% | |
| PDN | PALADIN ENERGY LTD | $0.555 | $0.52 | 21005038 | -6.31% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.605 | 5372917 | -5.47% | |
| PBG | PACIFIC BRANDS LIMITED | $0.59 | $0.56 | 8686436 | -5.08% | |
| ASL | AUSDRILL LIMITED | $1.02 | $0.975 | 2149723 | -4.41% | Alert |
| PNA | PANAUST LIMITED | $1.845 | $1.765 | 3260605 | -4.34% | |
| NWH | NRW HOLDINGS LIMITED | $1.305 | $1.25 | 4997948 | -4.21% | |
| SBM | ST BARBARA LIMITED | $0.365 | $0.35 | 2663531 | -4.11% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 3456390 | -4% | |
| BKN | BRADKEN LIMITED | $4.35 | $4.18 | 1944895 | -3.91% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.02 | $3.87 | 6233119 | -3.73% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.60 | $0.58 | 19318417 | -3.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.315 | $0.305 | 6139616 | -3.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.60 | $5.44 | 21952550 | -2.86% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.175 | 1461875 | -2.78% | |
| EVN | EVOLUTION MINING LIMITED | $0.96 | $0.935 | 2110591 | -2.6% | |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.28 | 4924878 | -2.56% | |
| AMC | AMCOR LIMITED | $10.35 | $10.11 | 6438955 | -2.32% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.65 | $0.635 | 2793486 | -2.31% | |
| AQG | ALACER GOLD CORP. | $3.06 | $2.99 | 628879 | -2.29% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.875 | $0.855 | 7882085 | -2.29% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.43 | 8857036 | -2.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.45 | $20.98 | 784054 | -2.19% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.44 | $1.41 | 2938825 | -2.08% | |
| GBG | GINDALBIE METALS LTD | $0.097 | $0.095 | 877753 | -2.06% | |
| AIO | ASCIANO LIMITED | $5.50 | $5.39 | 4629192 | -2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.32 | 3078187 | -1.85% | |
| PPT | PERPETUAL LIMITED | $52.68 | $51.71 | 230655 | -1.84% | |
| SEK | SEEK LIMITED | $17.42 | $17.11 | 2010524 | -1.78% | |
| WOW | WOOLWORTHS LIMITED | $36.72 | $36.07 | 7313668 | -1.77% | Alert |
| CGF | CHALLENGER LIMITED | $6.32 | $6.21 | 1605961 | -1.74% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.585 | 2249821 | -1.68% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.25 | $4.18 | 2191782 | -1.65% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 3681210 | -1.61% | |
| STO | SANTOS LIMITED | $13.84 | $13.64 | 8465281 | -1.45% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.24 | $6.15 | 3912431 | -1.44% | |
| RIO | RIO TINTO LIMITED | $67.80 | $66.84 | 6584732 | -1.42% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.85 | $5.77 | 260156 | -1.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.50 | $5.43 | 10910913 | -1.27% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.21 | $3.17 | 345517 | -1.25% | |
| AMP | AMP LIMITED | $4.89 | $4.83 | 15506000 | -1.23% | |
| NCM | NEWCREST MINING LIMITED | $11.48 | $11.34 | 7566408 | -1.22% | |
| MSB | MESOBLAST LIMITED | $5.79 | $5.72 | 518463 | -1.21% | |
| AGK | AGL ENERGY LIMITED | $15.84 | $15.65 | 3059301 | -1.2% | |
| ORG | ORIGIN ENERGY LIMITED | $14.61 | $14.44 | 2400294 | -1.16% | |
| ILU | ILUKA RESOURCES LIMITED | $9.50 | $9.39 | 3188766 | -1.16% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.97 | $12.82 | 11963672 | -1.16% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.38 | $4.33 | 601907 | -1.14% | |
| LLC | LEND LEASE GROUP | $11.41 | $11.28 | 2825370 | -1.14% | |
| CRZ | CARSALES.COM LIMITED | $10.73 | $10.61 | 459674 | -1.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.50 | $74.66 | 6882482 | -1.11% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.66 | $17.47 | 492578 | -1.08% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.16 | $11.04 | 614341 | -1.08% | |
| HGG | HENDERSON GROUP PLC. | $4.72 | $4.67 | 2375704 | -1.06% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.955 | $0.945 | 11482382 | -1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.55 | $17.37 | 629682 | -1.03% | |
| GWA | GWA GROUP LIMITED. | $2.93 | $2.90 | 711723 | -1.02% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.97 | 9166914 | -1.01% | |
| IFL | IOOF HOLDINGS LIMITED | $9.09 | $9.00 | 986403 | -0.99% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.10 | $5.05 | 45715937 | -0.98% | |
| IRE | IRESS LIMITED | $9.37 | $9.28 | 746934 | -0.96% | |
| WRT | WESTFIELD RETAIL TRUST | $3.14 | $3.11 | 13974163 | -0.96% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.30 | $37.95 | 3994600 | -0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.21 | 5019379 | -0.9% | |
| WBC | WESTPAC BANKING CORPORATION | $33.77 | $33.47 | 8474190 | -0.89% | |
| SFR | SANDFIRE RESOURCES NL | $6.04 | $5.99 | 499766 | -0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.31 | $7.25 | 553571 | -0.82% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.23 | $1.22 | 1308503 | -0.81% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.625 | 5145268 | -0.79% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.57 | $2.55 | 1673584 | -0.78% | |
| SGP | STOCKLAND | $3.89 | $3.86 | 9023223 | -0.77% | |
| AQA | AQUILA RESOURCES LIMITED | $2.67 | $2.65 | 498788 | -0.75% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.37 | 5856737 | -0.74% | |
| AWE | AWE LIMITED | $1.435 | $1.425 | 2461979 | -0.7% | |
| CSR | CSR LIMITED | $3.12 | $3.10 | 2987162 | -0.64% | |
| ASX | ASX LIMITED | $37.80 | $37.56 | 1505513 | -0.63% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.96 | $34.74 | 6741200 | -0.63% | |
| SUN | SUNCORP GROUP LIMITED | $12.21 | $12.14 | 5054395 | -0.57% | |
| NWS | NEWS CORPORATION | $19.78 | $19.67 | 113500 | -0.56% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.81 | 1539000 | -0.53% | |
| TPM | TPG TELECOM LIMITED | $5.64 | $5.61 | 1466098 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $38.58 | $38.38 | 14300113 | -0.52% | |
| CPU | COMPUTERSHARE LIMITED. | $11.93 | $11.87 | 2086976 | -0.5% | |
| AGO | ATLAS IRON LIMITED | $1.02 | $1.015 | 25412333 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.20 | $4.18 | 1867183 | -0.48% | Alert |
| CWN | CROWN LIMITED | $17.36 | $17.28 | 1100174 | -0.46% | |
| FBU | FLETCHER BUILDING LIMITED | $8.86 | $8.82 | 2264440 | -0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.35 | $11.30 | 3563592 | -0.44% | |
| AAD | ARDENT LEISURE GROUP | $2.32 | $2.31 | 2121848 | -0.43% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.18 | $1.175 | 3091485 | -0.42% | |
| RMD | RESMED INC | $4.92 | $4.90 | 12206288 | -0.41% | Alert |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.25 | 15847410 | -0.4% | |
| CSL | CSL LIMITED | $72.48 | $72.20 | 2208167 | -0.39% | |
| TTS | TATTS GROUP LIMITED | $2.93 | $2.92 | 3571963 | -0.34% | |
| BRU | BURU ENERGY LIMITED | $1.465 | $1.46 | 569572 | -0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.25 | $32.14 | 8522775 | -0.34% | Alert |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.13 | $3.12 | 893500 | -0.32% | |
| CDD | CARDNO LIMITED | $6.30 | $6.28 | 300144 | -0.32% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.27 | 15600015 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 12501120 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.60 | 1106608 | -0.28% | |
| CHC | CHARTER HALL GROUP | $4.03 | $4.02 | 687177 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.07 | $4.06 | 7017087 | -0.25% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.99 | $4.98 | 1315697 | -0.2% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.01 | $11.99 | 1597894 | -0.17% | |
| MIN | MINERAL RESOURCES LIMITED | $12.05 | $12.03 | 1081172 | -0.17% | |
| WES | WESFARMERS LIMITED | $43.02 | $42.95 | 15636461 | -0.16% | |
| TCL | TRANSURBAN GROUP | $7.08 | $7.07 | 3613238 | -0.14% |
S&P/ASX 200 Decliners (28-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment