S&P/ASX 200 Gainers (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
GRY	GRYPHON MINERALS LIMITED	$0.145	$0.155	267137	6.9%
TRS	THE REJECT SHOP LIMITED	$9.64	$10.14	316616	5.19%
SDL	SUNDANCE RESOURCES LIMITED	$0.092	$0.096	13788555	4.35%
MML	MEDUSA MINING LIMITED	$2.00	$2.08	1981795	4%
IMD	IMDEX LIMITED	$0.635	$0.66	482080	3.94%
IAU	INTREPID MINES LIMITED	$0.265	$0.275	558658	3.77%
WHC	WHITEHAVEN COAL LIMITED	$1.595	$1.655	5662142	3.76%
RSG	RESOLUTE MINING LIMITED	$0.575	$0.595	3961499	3.48%
OFX	OZFOREX GROUP LIMITED	$3.19	$3.30	780776	3.45%
RRL	REGIS RESOURCES LIMITED	$2.20	$2.27	1550809	3.18%
WSA	WESTERN AREAS LIMITED	$3.22	$3.32	771237	3.11%
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.325	$0.335	1738631	3.08%
MGX	MOUNT GIBSON IRON LIMITED	$0.885	$0.91	11197590	2.82%
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.335	$1.37	4158097	2.62%
OZL	OZ MINERALS LIMITED	$3.47	$3.56	4437704	2.59%
SWM	SEVEN WEST MEDIA LIMITED	$1.93	$1.98	3176001	2.59%
APN	APN NEWS & MEDIA LIMITED	$0.58	$0.595	3133123	2.59%
BDR	BEADELL RESOURCES LIMITED	$0.59	$0.605	6116401	2.54%
TSE	TRANSFIELD SERVICES LIMITED	$0.815	$0.835	2651696	2.45%
TRY	TROY RESOURCES LIMITED	$1.025	$1.05	850769	2.44%
EVN	EVOLUTION MINING LIMITED	$0.84	$0.86	2256311	2.38%
AQP	AQUARIUS PLATINUM LIMITED	$0.63	$0.645	65323	2.38%
CSR	CSR LIMITED	$3.44	$3.51	3569752	2.03%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.16	$11.38	1551485	1.97%
BBG	BILLABONG INTERNATIONAL LIMITED	$0.51	$0.52	5943015	1.96%
MSB	MESOBLAST LIMITED	$5.37	$5.47	559742	1.86%
ARP	ARB CORPORATION LIMITED	$11.82	$12.04	78571	1.86%
BWP	BWP TRUST	$2.29	$2.33	814593	1.75%
SFR	SANDFIRE RESOURCES NL	$5.74	$5.84	431407	1.74%	Alert
FXJ	FAIRFAX MEDIA LIMITED	$0.90	$0.915	9921484	1.67%
TOL	TOLL HOLDINGS LIMITED	$5.12	$5.20	2962757	1.56%
CDD	CARDNO LIMITED	$7.09	$7.20	626988	1.55%
SGM	SIMS METAL MANAGEMENT LIMITED	$9.69	$9.82	603795	1.34%
HGG	HENDERSON GROUP PLC.	$4.70	$4.76	2481015	1.28%
CHC	CHARTER HALL GROUP	$3.94	$3.99	521188	1.27%
AAD	ARDENT LEISURE GROUP	$2.47	$2.50	718135	1.21%
SUN	SUNCORP GROUP LIMITED	$12.72	$12.87	4690236	1.18%	Alert
QBE	QBE INSURANCE GROUP LIMITED	$12.68	$12.82	4090964	1.1%
ABC	ADELAIDE BRIGHTON LIMITED	$3.97	$4.01	2149442	1.01%
AWE	AWE LIMITED	$1.50	$1.515	1200288	1%
PBG	PACIFIC BRANDS LIMITED	$0.525	$0.53	1292462	0.95%
WOR	WORLEYPARSONS LIMITED	$15.00	$15.14	683740	0.93%
PPT	PERPETUAL LIMITED	$49.54	$50.00	87598	0.93%
SEK	SEEK LIMITED	$17.41	$17.57	1210493	0.92%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.27	$3.30	2355914	0.92%
QAN	QANTAS AIRWAYS LIMITED	$1.095	$1.105	8269208	0.91%	Alert
QUB	QUBE HOLDINGS LIMITED	$2.21	$2.23	1941322	0.9%
MGR	MIRVAC GROUP	$1.685	$1.70	15839274	0.89%
BPT	BEACH ENERGY LIMITED	$1.69	$1.705	3440980	0.89%
ABP	ABACUS PROPERTY GROUP	$2.33	$2.35	444644	0.86%
ORI	ORICA LIMITED	$21.70	$21.88	1710835	0.83%
CTX	CALTEX AUSTRALIA LIMITED	$21.92	$22.09	580019	0.78%
AGK	AGL ENERGY LIMITED	$15.07	$15.18	1040917	0.73%
OSH	OIL SEARCH LIMITED	$8.40	$8.46	3232667	0.71%
ILU	ILUKA RESOURCES LIMITED	$9.84	$9.91	2266010	0.71%
STO	SANTOS LIMITED	$13.41	$13.50	3365533	0.67%
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.12	$3.14	447446	0.64%
IOF	INVESTA OFFICE FUND	$3.22	$3.24	1435123	0.62%
WPL	WOODSIDE PETROLEUM LIMITED	$38.80	$39.02	2384874	0.57%
CQR	CHARTER HALL RETAIL REIT	$3.56	$3.58	618901	0.56%
NWS	NEWS CORPORATION	$17.82	$17.92	42727	0.56%
SGP	STOCKLAND	$3.73	$3.75	9349862	0.54%
LEI	LEIGHTON HOLDINGS LIMITED	$21.00	$21.11	948330	0.52%
IGO	INDEPENDENCE GROUP NL	$3.89	$3.91	565335	0.51%
BSL	BLUESCOPE STEEL LIMITED	$6.10	$6.13	1964214	0.49%
JBH	JB HI-FI LIMITED	$18.66	$18.75	455448	0.48%
IFL	IOOF HOLDINGS LIMITED	$8.81	$8.85	542250	0.45%
ENV	ENVESTRA LIMITED	$1.12	$1.125	1613649	0.45%
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$2.28	$2.29	1136985	0.44%
UGL	UGL LIMITED	$6.99	$7.02	807061	0.43%
AQA	AQUILA RESOURCES LIMITED	$2.33	$2.34	214711	0.43%
AMP	AMP LIMITED	$4.96	$4.98	4445196	0.4%
TLS	TELSTRA CORPORATION LIMITED.	$5.06	$5.08	27269698	0.4%
BRU	BURU ENERGY LIMITED	$1.27	$1.275	336430	0.39%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.94	$33.06	5243548	0.36%
ASX	ASX LIMITED	$35.94	$36.07	602230	0.36%
RHC	RAMSAY HEALTH CARE LIMITED	$47.97	$48.13	610998	0.33%
PNA	PANAUST LIMITED	$1.57	$1.575	4178206	0.32%
ACR	ACRUX LIMITED	$1.715	$1.72	453252	0.29%
GPT	GPT GROUP	$3.65	$3.66	5227985	0.27%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.885	$1.89	6297620	0.27%
BKN	BRADKEN LIMITED	$4.35	$4.36	537801	0.23%
IVC	INVOCARE LIMITED	$10.80	$10.82	127729	0.19%
FLT	FLIGHT CENTRE LIMITED	$52.40	$52.49	279165	0.17%
CGF	CHALLENGER LIMITED	$6.39	$6.40	1153446	0.16%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.32	$14.33	1076209	0.07%
ANN	ANSELL LIMITED	$18.40	$18.41	720813	0.05%
MQG	MACQUARIE GROUP LIMITED	$57.90	$57.93	1041626	0.05%
WBC	WESTPAC BANKING CORPORATION	$34.55	$34.56	4759587	0.03%

S&P/ASX 200 Decliners (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
PAN	PANORAMIC RESOURCES LIMITED	$0.42	$0.40	4489012	-4.76%
CDU	CUDECO LIMITED	$1.775	$1.70	747712	-4.23%
GBG	GINDALBIE METALS LTD	$0.06	$0.058	2524796	-3.33%	Alert
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.20	$6.00	825669	-3.23%
RCR	RCR TOMLINSON LIMITED	$2.88	$2.79	239417	-3.12%
BGA	BEGA CHEESE LIMITED	$5.41	$5.26	300885	-2.77%
FMG	FORTESCUE METALS GROUP LTD	$5.39	$5.25	16208316	-2.6%
VED	VEDA GROUP LIMITED	$2.45	$2.39	943285	-2.45%
LYC	LYNAS CORPORATION LIMITED	$0.215	$0.21	10611867	-2.33%
EHL	EMECO HOLDINGS LIMITED	$0.255	$0.25	1074460	-1.96%
KAR	KAROON GAS AUSTRALIA LIMITED	$2.61	$2.56	1445615	-1.92%
BLY	BOART LONGYEAR LIMITED	$0.295	$0.29	195120	-1.69%
TWE	TREASURY WINE ESTATES LIMITED	$3.59	$3.53	4715675	-1.67%
GFF	GOODMAN FIELDER LIMITED.	$0.625	$0.615	4397966	-1.6%
FWD	FLEETWOOD CORPORATION LIMITED	$2.57	$2.53	354902	-1.56%
NWH	NRW HOLDINGS LIMITED	$1.075	$1.06	1351342	-1.4%
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$3.69	$3.64	1118948	-1.36%	Alert
MTS	METCASH LIMITED	$2.65	$2.62	7770559	-1.13%
PDN	PALADIN ENERGY LTD	$0.47	$0.465	3837899	-1.06%
IRE	IRESS LIMITED	$8.67	$8.58	356598	-1.04%
CVO	COVER-MORE GROUP LIMITED	$2.11	$2.09	1069152	-0.95%
SYD	SYDNEY AIRPORT	$4.23	$4.19	4319783	-0.95%
MDL	MINERAL DEPOSITS LIMITED	$2.19	$2.17	100038	-0.91%
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.155	$1.145	5647850	-0.87%
PGH	PACT GROUP HOLDINGS LTD	$3.47	$3.44	739179	-0.86%
PRY	PRIMARY HEALTH CARE LIMITED	$4.75	$4.71	1234556	-0.84%
LLC	LEND LEASE GROUP	$11.95	$11.85	1243420	-0.84%
AWC	ALUMINA LIMITED	$1.205	$1.195	22037171	-0.83%
NVT	NAVITAS LIMITED	$7.36	$7.30	475677	-0.82%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.47	$2.45	2682256	-0.81%
WES	WESFARMERS LIMITED	$41.51	$41.19	2821574	-0.77%
BXB	BRAMBLES LIMITED	$9.33	$9.26	4000908	-0.75%
WTF	WOTIF.COM HOLDINGS LIMITED	$2.67	$2.65	391869	-0.75%
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.67	$0.665	2805236	-0.75%
COH	COCHLEAR LIMITED	$57.42	$57.00	294455	-0.73%
CCL	COCA-COLA AMATIL LIMITED	$11.11	$11.03	2110155	-0.72%
ALZ	AUSTRALAND PROPERTY GROUP	$4.25	$4.22	4257803	-0.71%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.94	$12.85	945733	-0.7%
MQA	MACQUARIE ATLAS ROADS GROUP	$2.98	$2.96	1183402	-0.67%
FBU	FLETCHER BUILDING LIMITED	$9.00	$8.94	475997	-0.67%
MIN	MINERAL RESOURCES LIMITED	$11.55	$11.48	464076	-0.61%
NCM	NEWCREST MINING LIMITED	$9.95	$9.89	4674196	-0.6%
TPM	TPG TELECOM LIMITED	$6.69	$6.65	2605890	-0.6%
MND	MONADELPHOUS GROUP LIMITED	$16.91	$16.81	264186	-0.59%
AIO	ASCIANO LIMITED	$5.23	$5.20	6658586	-0.57%
CRZ	CARSALES.COM LIMITED	$10.91	$10.85	708823	-0.55%
GUD	G.U.D. HOLDINGS LIMITED	$5.48	$5.45	277201	-0.55%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.60	$5.57	10239167	-0.54%
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$7.50	$7.46	819707	-0.53%
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.965	$0.96	575739	-0.52%
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.005	$1.00	2485245	-0.5%
CAB	CABCHARGE AUSTRALIA LIMITED	$4.07	$4.05	130934	-0.49%
AMC	AMCOR LIMITED	$10.44	$10.39	2950993	-0.48%
MYR	MYER HOLDINGS LIMITED	$2.24	$2.23	6453913	-0.45%
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.37	$2.36	5467027	-0.42%
CWN	CROWN LIMITED	$16.70	$16.63	1265384	-0.42%
CSL	CSL LIMITED	$69.85	$69.56	1260637	-0.42%
WDC	WESTFIELD GROUP	$10.29	$10.25	3839575	-0.39%
ORG	ORIGIN ENERGY LIMITED	$14.34	$14.29	1897023	-0.35%
SHL	SONIC HEALTHCARE LIMITED	$17.33	$17.27	640985	-0.35%
IPL	INCITEC PIVOT LIMITED	$2.97	$2.96	6235950	-0.34%
BHP	BHP BILLITON LIMITED	$36.59	$36.47	5576950	-0.33%
RIO	RIO TINTO LIMITED	$63.75	$63.55	1646834	-0.31%
APA	APA GROUP	$6.45	$6.43	1658304	-0.31%
TCL	TRANSURBAN GROUP	$7.28	$7.26	2200924	-0.27%
NUF	NUFARM LIMITED	$3.99	$3.98	725984	-0.25%
AUT	AURORA OIL & GAS LIMITED	$4.11	$4.10	3754637	-0.24%
GNC	GRAINCORP LIMITED	$8.44	$8.42	2206721	-0.24%
WOW	WOOLWORTHS LIMITED	$35.80	$35.72	2174478	-0.22%
ALL	ARISTOCRAT LEISURE LIMITED	$5.39	$5.38	742811	-0.19%
BLD	BORAL LIMITED.	$5.66	$5.65	7396891	-0.18%
CPU	COMPUTERSHARE LIMITED.	$12.12	$12.10	1578776	-0.17%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$35.49	$35.46	4623220	-0.08%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$77.50	$77.44	2838335	-0.08%

S&P/ASX 100 Gainers (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
WHC	WHITEHAVEN COAL LIMITED	$1.595	$1.655	5662142	3.76%
RRL	REGIS RESOURCES LIMITED	$2.20	$2.27	1550809	3.18%
DLX	DULUXGROUP LIMITED	$5.56	$5.73	2088351	3.06%
SWM	SEVEN WEST MEDIA LIMITED	$1.93	$1.98	3176001	2.59%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.16	$11.38	1551485	1.97%
FXJ	FAIRFAX MEDIA LIMITED	$0.90	$0.915	9921484	1.67%
TOL	TOLL HOLDINGS LIMITED	$5.12	$5.20	2962757	1.56%
DOW	DOWNER EDI LIMITED	$4.95	$5.02	789665	1.41%
SGM	SIMS METAL MANAGEMENT LIMITED	$9.69	$9.82	603795	1.34%
SUN	SUNCORP GROUP LIMITED	$12.72	$12.87	4690236	1.18%	Alert
QBE	QBE INSURANCE GROUP LIMITED	$12.68	$12.82	4090964	1.1%
WOR	WORLEYPARSONS LIMITED	$15.00	$15.14	683740	0.93%
DJS	DAVID JONES LIMITED	$3.22	$3.25	2092838	0.93%
SEK	SEEK LIMITED	$17.41	$17.57	1210493	0.92%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.27	$3.30	2355914	0.92%
QAN	QANTAS AIRWAYS LIMITED	$1.095	$1.105	8269208	0.91%	Alert
MGR	MIRVAC GROUP	$1.685	$1.70	15839274	0.89%
BPT	BEACH ENERGY LIMITED	$1.69	$1.705	3440980	0.89%
ORI	ORICA LIMITED	$21.70	$21.88	1710835	0.83%
CTX	CALTEX AUSTRALIA LIMITED	$21.92	$22.09	580019	0.78%
REA	REA GROUP LTD	$48.38	$48.75	275876	0.76%
AGK	AGL ENERGY LIMITED	$15.07	$15.18	1040917	0.73%
OSH	OIL SEARCH LIMITED	$8.40	$8.46	3232667	0.71%
ILU	ILUKA RESOURCES LIMITED	$9.84	$9.91	2266010	0.71%
STO	SANTOS LIMITED	$13.41	$13.50	3365533	0.67%
IOF	INVESTA OFFICE FUND	$3.22	$3.24	1435123	0.62%
WPL	WOODSIDE PETROLEUM LIMITED	$38.80	$39.02	2384874	0.57%
NWS	NEWS CORPORATION	$17.82	$17.92	42727	0.56%
SGP	STOCKLAND	$3.73	$3.75	9349862	0.54%
LEI	LEIGHTON HOLDINGS LIMITED	$21.00	$21.11	948330	0.52%
BSL	BLUESCOPE STEEL LIMITED	$6.10	$6.13	1964214	0.49%
JBH	JB HI-FI LIMITED	$18.66	$18.75	455448	0.48%
AMP	AMP LIMITED	$4.96	$4.98	4445196	0.4%
TLS	TELSTRA CORPORATION LIMITED.	$5.06	$5.08	27269698	0.4%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.94	$33.06	5243548	0.36%
ASX	ASX LIMITED	$35.94	$36.07	602230	0.36%
RHC	RAMSAY HEALTH CARE LIMITED	$47.97	$48.13	610998	0.33%
PNA	PANAUST LIMITED	$1.57	$1.575	4178206	0.32%
GPT	GPT GROUP	$3.65	$3.66	5227985	0.27%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.885	$1.89	6297620	0.27%
CGF	CHALLENGER LIMITED	$6.39	$6.40	1153446	0.16%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.32	$14.33	1076209	0.07%
ANN	ANSELL LIMITED	$18.40	$18.41	720813	0.05%
MQG	MACQUARIE GROUP LIMITED	$57.90	$57.93	1041626	0.05%
WBC	WESTPAC BANKING CORPORATION	$34.55	$34.56	4759587	0.03%

S&P/ASX 100 Decliners (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
FMG	FORTESCUE METALS GROUP LTD	$5.39	$5.25	16208316	-2.6%
LYC	LYNAS CORPORATION LIMITED	$0.215	$0.21	10611867	-2.33%
BLY	BOART LONGYEAR LIMITED	$0.295	$0.29	195120	-1.69%
TWE	TREASURY WINE ESTATES LIMITED	$3.59	$3.53	4715675	-1.67%
MTS	METCASH LIMITED	$2.65	$2.62	7770559	-1.13%
PDN	PALADIN ENERGY LTD	$0.47	$0.465	3837899	-1.06%
SYD	SYDNEY AIRPORT	$4.23	$4.19	4319783	-0.95%
PRY	PRIMARY HEALTH CARE LIMITED	$4.75	$4.71	1234556	-0.84%
LLC	LEND LEASE GROUP	$11.95	$11.85	1243420	-0.84%
AWC	ALUMINA LIMITED	$1.205	$1.195	22037171	-0.83%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.47	$2.45	2682256	-0.81%
WES	WESFARMERS LIMITED	$41.51	$41.19	2821574	-0.77%
BXB	BRAMBLES LIMITED	$9.33	$9.26	4000908	-0.75%
COH	COCHLEAR LIMITED	$57.42	$57.00	294455	-0.73%
CCL	COCA-COLA AMATIL LIMITED	$11.11	$11.03	2110155	-0.72%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.94	$12.85	945733	-0.7%
NCM	NEWCREST MINING LIMITED	$9.95	$9.89	4674196	-0.6%
MND	MONADELPHOUS GROUP LIMITED	$16.91	$16.81	264186	-0.59%
AIO	ASCIANO LIMITED	$5.23	$5.20	6658586	-0.57%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.60	$5.57	10239167	-0.54%
AMC	AMCOR LIMITED	$10.44	$10.39	2950993	-0.48%
MYR	MYER HOLDINGS LIMITED	$2.24	$2.23	6453913	-0.45%
CWN	CROWN LIMITED	$16.70	$16.63	1265384	-0.42%
CSL	CSL LIMITED	$69.85	$69.56	1260637	-0.42%
WDC	WESTFIELD GROUP	$10.29	$10.25	3839575	-0.39%
ORG	ORIGIN ENERGY LIMITED	$14.34	$14.29	1897023	-0.35%
SHL	SONIC HEALTHCARE LIMITED	$17.33	$17.27	640985	-0.35%
IPL	INCITEC PIVOT LIMITED	$2.97	$2.96	6235950	-0.34%
BHP	BHP BILLITON LIMITED	$36.59	$36.47	5576950	-0.33%
RIO	RIO TINTO LIMITED	$63.75	$63.55	1646834	-0.31%
APA	APA GROUP	$6.45	$6.43	1658304	-0.31%
TCL	TRANSURBAN GROUP	$7.28	$7.26	2200924	-0.27%
AUT	AURORA OIL & GAS LIMITED	$4.11	$4.10	3754637	-0.24%
GNC	GRAINCORP LIMITED	$8.44	$8.42	2206721	-0.24%
WOW	WOOLWORTHS LIMITED	$35.80	$35.72	2174478	-0.22%
BLD	BORAL LIMITED.	$5.66	$5.65	7396891	-0.18%
CPU	COMPUTERSHARE LIMITED.	$12.12	$12.10	1578776	-0.17%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$35.49	$35.46	4623220	-0.08%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$77.50	$77.44	2838335	-0.08%

S&P/ASX 50 Gainers (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
TOL	TOLL HOLDINGS LIMITED	$5.12	$5.20	2962757	1.56%
SUN	SUNCORP GROUP LIMITED	$12.72	$12.87	4690236	1.18%	Alert
QBE	QBE INSURANCE GROUP LIMITED	$12.68	$12.82	4090964	1.1%
WOR	WORLEYPARSONS LIMITED	$15.00	$15.14	683740	0.93%
MGR	MIRVAC GROUP	$1.685	$1.70	15839274	0.89%
ORI	ORICA LIMITED	$21.70	$21.88	1710835	0.83%
AGK	AGL ENERGY LIMITED	$15.07	$15.18	1040917	0.73%
OSH	OIL SEARCH LIMITED	$8.40	$8.46	3232667	0.71%
ILU	ILUKA RESOURCES LIMITED	$9.84	$9.91	2266010	0.71%
STO	SANTOS LIMITED	$13.41	$13.50	3365533	0.67%
WPL	WOODSIDE PETROLEUM LIMITED	$38.80	$39.02	2384874	0.57%
NWS	NEWS CORPORATION	$17.82	$17.92	42727	0.56%
SGP	STOCKLAND	$3.73	$3.75	9349862	0.54%
LEI	LEIGHTON HOLDINGS LIMITED	$21.00	$21.11	948330	0.52%
AMP	AMP LIMITED	$4.96	$4.98	4445196	0.4%
TLS	TELSTRA CORPORATION LIMITED.	$5.06	$5.08	27269698	0.4%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.94	$33.06	5243548	0.36%
ASX	ASX LIMITED	$35.94	$36.07	602230	0.36%
GPT	GPT GROUP	$3.65	$3.66	5227985	0.27%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.885	$1.89	6297620	0.27%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.32	$14.33	1076209	0.07%
MQG	MACQUARIE GROUP LIMITED	$57.90	$57.93	1041626	0.05%
WBC	WESTPAC BANKING CORPORATION	$34.55	$34.56	4759587	0.03%

S&P/ASX 50 Decliners (31-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
FMG	FORTESCUE METALS GROUP LTD	$5.39	$5.25	16208316	-2.6%
SYD	SYDNEY AIRPORT	$4.23	$4.19	4319783	-0.95%
LLC	LEND LEASE GROUP	$11.95	$11.85	1243420	-0.84%
WES	WESFARMERS LIMITED	$41.51	$41.19	2821574	-0.77%
BXB	BRAMBLES LIMITED	$9.33	$9.26	4000908	-0.75%
CCL	COCA-COLA AMATIL LIMITED	$11.11	$11.03	2110155	-0.72%
NCM	NEWCREST MINING LIMITED	$9.95	$9.89	4674196	-0.6%
AIO	ASCIANO LIMITED	$5.23	$5.20	6658586	-0.57%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.60	$5.57	10239167	-0.54%
AMC	AMCOR LIMITED	$10.44	$10.39	2950993	-0.48%
CWN	CROWN LIMITED	$16.70	$16.63	1265384	-0.42%
CSL	CSL LIMITED	$69.85	$69.56	1260637	-0.42%
WDC	WESTFIELD GROUP	$10.29	$10.25	3839575	-0.39%
ORG	ORIGIN ENERGY LIMITED	$14.34	$14.29	1897023	-0.35%
SHL	SONIC HEALTHCARE LIMITED	$17.33	$17.27	640985	-0.35%
IPL	INCITEC PIVOT LIMITED	$2.97	$2.96	6235950	-0.34%
BHP	BHP BILLITON LIMITED	$36.59	$36.47	5576950	-0.33%
RIO	RIO TINTO LIMITED	$63.75	$63.55	1646834	-0.31%
TCL	TRANSURBAN GROUP	$7.28	$7.26	2200924	-0.27%
WOW	WOOLWORTHS LIMITED	$35.80	$35.72	2174478	-0.22%
CPU	COMPUTERSHARE LIMITED.	$12.12	$12.10	1578776	-0.17%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$35.49	$35.46	4623220	-0.08%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$77.50	$77.44	2838335	-0.08%

ASX Losers Day On Day (28-Mar-2014 to 31-Mar-2014)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
SXT	STRATUM METALS LIMITED	$0.028	$0.017	-39.28%	-$0.080	$0.000
CYY	COVENTRY RESOURCES INC	$0.015	$0.010	-33.33%	$0.000	$0.000
DEG	DE GREY MINING LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
FOY	FOYSON RESOURCES LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
RVA	REVA MEDICAL, INC	$0.220	$0.155	-29.54%	-$0.090	$0.000
BEZ	BESRA GOLD INC	$0.027	$0.020	-25.92%	$0.000	$0.000
ESK	ETHERSTACK PLC	$0.350	$0.260	-25.71%	$0.000	$0.000
ADD	ADAVALE RESOURCES LIMITED	$0.004	$0.003	-25.00%	-$0.010	$0.000
CNN	CARDIA BIOPLASTICS LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
MRV	MORETON RESOURCES LTD	$0.004	$0.003	-25.00%	$0.000	$0.000
TSV	TRANSERV ENERGY LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
DAF	DISCOVERY AFRICA LIMITED	$0.045	$0.036	-20.00%	-$0.030	$0.000
MGZ	MEDIGARD LIMITED	$0.025	$0.020	-20.00%	$0.000	$0.000
OKU	OKLO RESOURCES LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
CAP	CARPENTARIA EXPLORATION LIMITED	$0.120	$0.099	-17.50%	-$0.020	$0.000
ANB	AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD	$0.120	$0.100	-16.66%	$0.050	$0.000
NIU	NIUMINCO GROUP LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
OGY	ORCA ENERGY LIMITED	$0.018	$0.015	-16.66%	$0.000	$0.000
RBR	RUBICON RESOURCES LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
VKA	VIKING ASHANTI LIMITED	$0.042	$0.035	-16.66%	-$0.060	$0.000
LRS	LATIN RESOURCES LIMITED	$0.065	$0.055	-15.38%	-$0.040	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.100	$0.085	-15.00%	-$0.010	$0.000
MLM	METALLICA MINERALS LIMITED	$0.040	$0.034	-15.00%	-$0.190	$0.000
LSA	LACHLAN STAR LIMITED	$0.245	$0.210	-14.28%	-$0.580	$0.000
NLS	NARHEX LIFE SCIENCES LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
KNL	KIBARAN RESOURCES LIMITED	$0.215	$0.185	-13.95%	-$0.010	$0.000
CAQ	CELL AQUACULTURE LIMITED	$0.110	$0.095	-13.63%	-$0.010	$0.000
ITT	INTERMET RESOURCES LIMITED	$0.015	$0.013	-13.33%	$0.040	$0.000
PML	PARMELIA RESOURCES LIMITED	$0.030	$0.026	-13.33%	-$0.010	$0.000
SMM	SUMMIT RESOURCES LIMITED	$0.380	$0.330	-13.15%	$0.000	$0.000
ANW	AUS TIN MINING LTD	$0.008	$0.007	-12.50%	$0.000	$0.000
DLC	DELECTA LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
RER	REGAL RESOURCES LIMITED	$0.080	$0.070	-12.50%	-$0.140	$0.000
VXL	VALENCE INDUSTRIES LIMITED	$0.520	$0.455	-12.50%	$0.000	$0.000
KOR	KORAB RESOURCES LIMITED	$0.025	$0.022	-12.00%	-$0.010	$0.000
KSN	KINGSTON RESOURCES LIMITED	$0.025	$0.022	-12.00%	$0.000	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.025	$0.022	-12.00%	-$0.020	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.130	$0.115	-11.53%	-$0.050	$0.000
AOA	AUSMON RESOURCES LIMITED	$0.009	$0.008	-11.11%	-$0.010	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.045	$0.040	-11.11%	-$0.030	$0.000
NVI	NEVADA IRON LTD	$0.675	$0.600	-11.11%	-$0.220	$0.000
PTR	PETRATHERM LTD	$0.009	$0.008	-11.11%	$0.000	$0.000
SHE	STONEHENGE METALS LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
VMG	VDM GROUP LIMITED	$0.009	$0.008	-11.11%	-$0.090	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.028	$0.025	-10.71%	$0.000	$0.000
CZD	CALZADA LIMITED	$0.145	$0.130	-10.34%	$0.000	$0.000
AZS	AZURE MINERALS LIMITED	$0.030	$0.027	-10.00%	-$0.010	$0.000
IFE	IRONCLAD MINING LIMITED	$0.100	$0.090	-10.00%	$0.010	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
RAW	RAWSON RESOURCES LIMITED	$0.050	$0.045	-10.00%	$0.060	$0.000
RCM	RECLAIM INDUSTRIES LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
SPQ	SUPERIOR RESOURCES LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
TNG	TNG LIMITED	$0.070	$0.063	-10.00%	$0.000	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.010	$0.009	-10.00%	-$0.030	$0.000
WTR	WORLD TITANIUM RESOURCES LIMITED	$0.100	$0.090	-10.00%	-$0.040	$0.000
BLT	BENITEC BIOPHARMA LIMITED	$1.795	$1.620	-9.74%	-$0.090	$0.000
NEN	NEON ENERGY LIMITED	$0.031	$0.028	-9.67%	-$0.010	$0.000
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.032	$0.029	-9.37%	$0.000	$0.000
BMB	BALAMARA RESOURCES LIMITED	$0.110	$0.100	-9.09%	-$0.030	$0.000
BPH	BPH ENERGY LTD	$0.011	$0.010	-9.09%	$0.000	$0.000
CEL	CHALLENGER ENERGY LIMITED	$0.110	$0.100	-9.09%	-$0.020	$0.000
KGL	KGL RESOURCES LIMITED	$0.110	$0.100	-9.09%	-$0.580	$0.000
TLM	TALISMAN MINING LIMITED	$0.110	$0.100	-9.09%	-$0.040	$0.000
APY	AZONTO PETROLEUM LTD	$0.023	$0.021	-8.69%	-$0.250	$0.000
ISN	ISONEA LIMITED	$0.230	$0.210	-8.69%	$0.000	$0.000
LMB	LAMBOO RESOURCES LIMITED	$0.865	$0.790	-8.67%	-$0.070	$0.000
PGL	PROGEN PHARMACEUTICALS LIMITED	$1.220	$1.115	-8.60%	-$0.080	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.535	$0.490	-8.41%	$0.000	$0.000
DRA	DRAGON MINING LIMITED	$0.180	$0.165	-8.33%	-$0.060	$0.000
GMX	GOLDMINEX RESOURCES LIMITED	$0.012	$0.011	-8.33%	-$0.020	$0.000
INL	INTEC LTD	$0.012	$0.011	-8.33%	-$0.010	$0.000
IPD	IMPEDIMED LIMITED	$0.240	$0.220	-8.33%	-$0.050	$0.000
DGR	DGR GLOBAL LIMITED	$0.037	$0.034	-8.10%	-$0.010	$0.000
UBI	UNIVERSAL BIOSENSORS INC.	$0.370	$0.340	-8.10%	-$0.070	$0.000
SVA	SIMAVITA LIMITED	$0.870	$0.800	-8.04%	-$0.070	$0.000
LCY	LEGACY IRON ORE LIMITED	$0.025	$0.023	-8.00%	-$0.020	$0.000
MHM	MHM METALS LIMITED	$0.025	$0.023	-8.00%	-$0.060	$0.000
TPD	TALON PETROLEUM LIMITED	$0.025	$0.023	-8.00%	$0.000	$0.000
AKK	AUSTIN EXPLORATION LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
GCN	GOCONNECT LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
RMX	RED MOUNTAIN MINING LIMITED	$0.013	$0.012	-7.69%	-$0.030	$0.000
MBE	MOBILE EMBRACE LIMITED	$0.265	$0.245	-7.54%	$0.000	$0.000
NMI	NORTHERN MINING LIMITED	$0.053	$0.049	-7.54%	-$0.010	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.027	$0.025	-7.40%	$0.000	$0.000
PGO	PRIMARY GOLD LIMITED	$0.054	$0.050	-7.40%	-$0.030	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.041	$0.038	-7.31%	$0.000	$0.000
CLZ	CLASSIC MINERALS LTD	$0.055	$0.051	-7.27%	$0.000	$0.000
ADX	ADX ENERGY LTD	$0.014	$0.013	-7.14%	$0.000	$0.000
BUR	BURLESON ENERGY LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
BYR	BUREY GOLD LIMITED	$0.014	$0.013	-7.14%	-$0.010	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.014	$0.013	-7.14%	-$0.010	$0.000
DTM	DART MINING NL	$0.028	$0.026	-7.14%	$0.020	$0.000
EAR	ECHO RESOURCES LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
KRA	KILLARA RESOURCES LIMITED	$0.028	$0.026	-7.14%	-$0.050	$0.000
MRC	MINERAL COMMODITIES LTD	$0.145	$0.135	-6.89%	-$0.010	$0.000
AVQ	AXIOM MINING LIMITED	$0.015	$0.014	-6.66%	-$0.010	$0.000
PRA	PROMESA LIMITED	$0.030	$0.028	-6.66%	-$0.050	$0.000
RCF	REDCLIFFE RESOURCES LIMITED	$0.015	$0.014	-6.66%	-$0.030	$0.000
RRS	RANGE RESOURCES LIMITED	$0.015	$0.014	-6.66%	-$0.010	$0.000
THO	THO SERVICES LIMITED	$0.015	$0.014	-6.66%	-$0.140	$0.000
WCP	WCP RESOURCES LIMITED	$0.030	$0.028	-6.66%	-$0.010	$0.000
MGL	MAGONTEC LIMITED	$0.031	$0.029	-6.45%	$0.000	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.310	$0.290	-6.45%	-$0.060	$0.000
MKB	MOKO SOCIAL MEDIA LIMITED	$0.235	$0.220	-6.38%	-$0.020	$0.000
ADJ	ADSLOT LTD	$0.080	$0.075	-6.25%	-$0.010	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.096	$0.090	-6.25%	-$0.030	$0.000
BOE	BOSS RESOURCES LIMITED	$0.016	$0.015	-6.25%	-$0.030	$0.000
CGS	COGSTATE LTD	$0.320	$0.300	-6.25%	-$0.020	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.032	$0.030	-6.25%	-$0.020	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.320	$0.300	-6.25%	-$0.120	$0.000
MYN	MAYAN IRON CORPORATION LIMITED	$0.016	$0.015	-6.25%	-$0.010	$0.000
OBS	ORBIS GOLD LIMITED	$0.320	$0.300	-6.25%	-$0.010	$0.000
SHH	SHREE MINERALS LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.051	$0.048	-5.88%	-$0.060	$0.000
CNX	CARBON ENERGY LIMITED	$0.017	$0.016	-5.88%	-$0.040	$0.000
IRN	INDOPHIL RESOURCES NL	$0.170	$0.160	-5.88%	-$0.090	$0.000
KFE	KOGI IRON LIMITED	$0.069	$0.065	-5.79%	-$0.070	$0.000
CDT	CASTLE MINERALS LIMITED	$0.035	$0.033	-5.71%	-$0.020	$0.000
MRP	MACPHERSONS RESOURCES LIMITED	$0.180	$0.170	-5.55%	-$0.050	$0.000
VMS	VENTURE MINERALS LIMITED	$0.180	$0.170	-5.55%	-$0.010	$0.000
HUB	HUB24 LIMITED	$0.915	$0.865	-5.46%	-$0.240	$0.000
SMI	SANTANA MINERALS LIMITED	$0.055	$0.052	-5.45%	$0.000	$0.000
HAZ	HAZELWOOD RESOURCES LTD	$0.037	$0.035	-5.40%	-$0.010	$0.000
MSR	MANAS RESOURCES LIMITED	$0.037	$0.035	-5.40%	-$0.020	$0.000
WIN	WINDWARD RESOURCES LTD	$0.280	$0.265	-5.35%	-$0.010	$0.000
MRF	MRL CORPORATION LTD	$0.075	$0.071	-5.33%	-$0.120	$0.000
CLX	CTI LOGISTICS LIMITED	$1.970	$1.865	-5.32%	$0.170	$0.040
AVK	ARGENTINA MINING LIMITED	$0.019	$0.018	-5.26%	-$0.080	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.190	$0.180	-5.26%	-$0.010	$0.000
EAS	EASTON INVESTMENTS LIMITED	$0.950	$0.900	-5.26%	-$0.300	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.019	$0.018	-5.26%	-$0.030	$0.000
PSA	PETSEC ENERGY LIMITED	$0.095	$0.090	-5.26%	-$0.030	$0.000
ECV	ECOSAVE HOLDINGS LIMITED	$1.240	$1.175	-5.24%	$0.040	$0.040
AKP	AUDIO PIXELS HOLDINGS LIMITED	$3.900	$3.700	-5.12%	-$0.080	$0.000
PPK	PPK GROUP LIMITED	$0.790	$0.750	-5.06%	$0.050	$0.020
POH	PHOSPHAGENICS LIMITED	$0.099	$0.094	-5.05%	-$0.010	$0.000
AJM	ALTURA MINING LIMITED	$0.200	$0.190	-5.00%	$0.000	$0.000
BRL	BATHURST RESOURCES LIMITED.	$0.080	$0.076	-5.00%	$0.000	$0.000
ROL	ROBUST RESOURCES LIMITED	$0.300	$0.285	-5.00%	-$0.070	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.080	$0.076	-5.00%	-$0.040	$0.000
BLY	BOART LONGYEAR LIMITED	$0.305	$0.290	-4.91%	-$0.880	$0.000
AQQ	APHRODITE GOLD LIMITED	$0.021	$0.020	-4.76%	-$0.010	$0.000
BMN	BANNERMAN RESOURCES LIMITED	$0.105	$0.100	-4.76%	-$0.010	$0.000
GUF	GUILDFORD COAL LIMITED	$0.084	$0.080	-4.76%	$0.000	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.063	$0.060	-4.76%	$0.000	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.021	$0.020	-4.76%	-$0.020	$0.000
CYP	CYNATA THERAPEUTICS LIMITED	$0.430	$0.410	-4.65%	$0.000	$0.000
NWT	NEWSAT LIMITED	$0.430	$0.410	-4.65%	$0.020	$0.000
YAL	YANCOAL AUSTRALIA LIMITED	$0.430	$0.410	-4.65%	-$0.760	$0.000
HSK	HEEMSKIRK CONSOLIDATED LIMITED	$0.110	$0.105	-4.54%	-$0.030	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.022	$0.021	-4.54%	-$0.020	$0.000
PEX	PEEL MINING LIMITED	$0.220	$0.210	-4.54%	-$0.010	$0.000
RFE	RED FORK ENERGY LIMITED	$0.110	$0.105	-4.54%	-$0.020	$0.000
UNS	UNILIFE CORPORATION	$0.785	$0.750	-4.45%	-$0.130	$0.000
VMT	VMOTO LIMITED	$0.045	$0.043	-4.44%	$0.000	$0.000
DTE	DART ENERGY LIMITED	$0.115	$0.110	-4.34%	-$0.140	$0.000
NKP	NKWE PLATINUM LIMITED	$0.092	$0.088	-4.34%	-$0.010	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.460	$0.440	-4.34%	$0.020	$0.010
CDV	CARDINAL RESOURCES LIMITED	$0.047	$0.045	-4.25%	-$0.040	$0.000
LML	LINCOLN MINERALS LIMITED	$0.095	$0.091	-4.21%	-$0.010	$0.000
ICG	INCA MINERALS LIMITED	$0.024	$0.023	-4.16%	-$0.010	$0.000
PBD	PBD DEVELOPMENTS LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.360	$0.345	-4.16%	-$0.030	$0.000
TON	TRITON MINERALS LTD	$0.120	$0.115	-4.16%	-$0.010	$0.000
BUL	BLUE ENERGY LIMITED	$0.049	$0.047	-4.08%	-$0.010	$0.000
CSE	COPPER STRIKE LIMITED	$0.245	$0.235	-4.08%	$0.000	$0.000
ICX	INTERNATIONAL COAL LIMITED	$0.099	$0.095	-4.04%	-$0.010	$0.000
PXS	PHARMAXIS LTD	$0.099	$0.095	-4.04%	-$0.140	$0.000
AAJ	ARUMA RESOURCES LIMITED	$0.025	$0.024	-4.00%	-$0.020	$0.000
ACG	ATCOR MEDICAL HOLDINGS LIMITED	$0.125	$0.120	-4.00%	$0.020	$0.000
BNE	BONE MEDICAL LIMITED	$0.025	$0.024	-4.00%	-$0.170	$0.000
CXM	CENTREX METALS LIMITED	$0.125	$0.120	-4.00%	$0.000	$0.050
GBI	GENERA BIOSYSTEMS LIMITED	$0.125	$0.120	-4.00%	-$0.030	$0.000
GLL	GALILEE ENERGY LIMITED	$0.125	$0.120	-4.00%	-$0.040	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.125	$0.120	-4.00%	-$0.030	$0.000
NGF	NORTON GOLD FIELDS LIMITED	$0.125	$0.120	-4.00%	-$0.020	$0.000
UNV	UNIVERSAL COAL PLC	$0.125	$0.120	-4.00%	$0.010	$0.000
IIN	IINET LIMITED	$7.710	$7.410	-3.89%	$0.380	$0.110
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.385	$0.370	-3.89%	-$0.040	$0.000
BPF	BULLETPROOF GROUP LIMITED	$0.390	$0.375	-3.84%	-$0.020	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.130	$0.125	-3.84%	-$0.030	$0.000
DWS	DWS LIMITED	$1.170	$1.125	-3.84%	$0.130	$0.050
LTN	LANTERN HOTEL GROUP	$0.078	$0.075	-3.84%	$0.000	$0.000
ORS	OCTAGONAL RESOURCES LIMITED	$0.052	$0.050	-3.84%	-$0.010	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.130	$0.125	-3.84%	-$0.050	$0.000
SHP	SHOPLY LIMITED	$0.027	$0.026	-3.70%	$0.000	$0.000
WBA	WEBSTER LIMITED	$1.350	$1.300	-3.70%	$0.050	$0.010
BNO	BIONOMICS LIMITED	$0.550	$0.530	-3.63%	-$0.030	$0.000
GTG	GENETIC TECHNOLOGIES LIMITED	$0.055	$0.053	-3.63%	-$0.020	$0.000
HNG	HGL LIMITED	$0.550	$0.530	-3.63%	-$0.190	$0.020
FSI	FLAGSHIP INVESTMENTS LIMITED	$1.660	$1.600	-3.61%	$0.010	$0.040
DVL	DORSAVI LTD	$0.560	$0.540	-3.57%	$0.000	$0.000
SHR	JOHN SHEARER (HOLDINGS) LIMITED	$1.295	$1.250	-3.47%	-$0.120	$0.000
AHZ	ADMEDUS LTD	$0.145	$0.140	-3.44%	$0.000	$0.000
KKO	KINETIKO ENERGY LTD	$0.145	$0.140	-3.44%	-$0.010	$0.000
CDU	CUDECO LIMITED	$1.760	$1.700	-3.40%	-$0.020	$0.000
DYL	DEEP YELLOW LIMITED	$0.030	$0.029	-3.33%	-$0.010	$0.000
MOX	MONAX MINING LIMITED	$0.030	$0.029	-3.33%	$0.000	$0.000
EVM	ENVIROMISSION LIMITED	$0.061	$0.059	-3.27%	$0.000	$0.000
FLN	FREELANCER LIMITED	$1.540	$1.490	-3.24%	$0.000	$0.000
LBY	LIBERTY RESOURCES LIMITED	$0.031	$0.030	-3.22%	-$0.010	$0.000
MEI	METEORIC RESOURCES NL	$0.031	$0.030	-3.22%	-$0.010	$0.000
MEJ	MACRO ENERGY LTD	$0.062	$0.060	-3.22%	-$0.090	$0.000
PIE	PIENETWORKS LIMITED	$0.062	$0.060	-3.22%	-$0.020	$0.000
RNY	RNY PROPERTY TRUST	$0.310	$0.300	-3.22%	$0.060	$0.000
RUB	RUBICOR GROUP LIMITED	$0.062	$0.060	-3.22%	-$0.220	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.155	$0.150	-3.22%	$0.000	$0.000
BBR	BORA BORA RESOURCES LIMITED	$0.640	$0.620	-3.12%	-$0.030	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.064	$0.062	-3.12%	-$0.010	$0.000
ICN	ICON ENERGY LIMITED	$0.160	$0.155	-3.12%	$0.010	$0.000
MNE	MINING GROUP LIMITED	$0.032	$0.031	-3.12%	-$0.110	$0.000
OMH	OM HOLDINGS LIMITED	$0.320	$0.310	-3.12%	-$0.080	$0.000
RCR	RCR TOMLINSON LIMITED	$2.880	$2.790	-3.12%	$0.280	$0.060
SUD	SUDA LTD	$0.064	$0.062	-3.12%	$0.000	$0.000
VLA	VIRALYTICS LIMITED	$0.325	$0.315	-3.07%	-$0.050	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.165	$0.160	-3.03%	$0.000	$0.000
SMR	STANMORE COAL LIMITED	$0.165	$0.160	-3.03%	-$0.030	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.100	$0.097	-3.00%	-$0.010	$0.000
AVB	AVANCO RESOURCES LIMITED	$0.068	$0.066	-2.94%	$0.000	$0.000
COI	COMET RIDGE LIMITED	$0.170	$0.165	-2.94%	-$0.020	$0.000
DTL	DATA#3 LIMITED	$0.685	$0.665	-2.91%	$0.080	$0.040
ALY	ALCHEMY RESOURCES LIMITED	$0.035	$0.034	-2.85%	-$0.010	$0.000
FND	FINDERS RESOURCES LIMITED	$0.175	$0.170	-2.85%	$0.000	$0.000
PHG	PULSE HEALTH LIMITED	$0.700	$0.680	-2.85%	$0.020	$0.000
ZIM	ZIMPLATS HOLDINGS LIMITED	$7.000	$6.800	-2.85%	$0.710	$0.000
AUB	AUSTBROKERS HOLDINGS LIMITED	$10.600	$10.300	-2.83%	$0.720	$0.250
AMX	AMPELLA MINING LIMITED	$0.180	$0.175	-2.77%	-$0.110	$0.000
BGA	BEGA CHEESE LIMITED	$5.410	$5.260	-2.77%	$0.170	$0.040
OFW	OILFIELD WORKFORCE GROUP LIMITED	$0.180	$0.175	-2.77%	$0.000	$0.000
AJD	ASIA PACIFIC DATA CENTRE GROUP	$1.090	$1.060	-2.75%	$0.000	$0.000
COE	COOPER ENERGY LIMITED	$0.550	$0.535	-2.72%	$0.010	$0.000
BCD	BCD RESOURCES NL	$0.037	$0.036	-2.70%	-$0.070	$0.000
FWD	FLEETWOOD CORPORATION LIMITED	$2.600	$2.530	-2.69%	$0.280	$0.000
FZR	FITZROY RIVER CORPORATION LTD	$0.380	$0.370	-2.63%	-$0.020	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.039	$0.038	-2.56%	$0.020	$0.000
PME	PRO MEDICUS LIMITED	$0.780	$0.760	-2.56%	-$0.030	$0.010
TSM	THINKSMART LIMITED	$0.395	$0.385	-2.53%	$0.000	$0.040
ADA	ADACEL TECHNOLOGIES LIMITED	$0.400	$0.390	-2.50%	$0.010	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.040	$0.039	-2.50%	-$0.120	$0.000
WDS	WDS LIMITED	$1.200	$1.170	-2.50%	$0.050	$0.010
PMC	PLATINUM CAPITAL LIMITED	$1.840	$1.795	-2.44%	$0.420	$0.030
VED	VEDA GROUP LIMITED	$2.450	$2.390	-2.44%	$0.000	$0.000
CPL	COALSPUR MINES LIMITED	$0.205	$0.200	-2.43%	-$0.030	$0.000
EML	EMERCHANTS LIMITED	$0.820	$0.800	-2.43%	-$0.040	$0.000
IFN	INFIGEN ENERGY	$0.205	$0.200	-2.43%	-$0.100	$0.000
JAL	JAMESON RESOURCES LIMITED	$0.205	$0.200	-2.43%	-$0.010	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$0.410	$0.400	-2.43%	-$0.120	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$1.240	$1.210	-2.41%	-$0.030	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.042	$0.041	-2.38%	-$0.030	$0.000
PRR	PRIMA BIOMED LTD	$0.042	$0.041	-2.38%	-$0.010	$0.000
LYC	LYNAS CORPORATION LIMITED	$0.215	$0.210	-2.32%	-$0.080	$0.000
ALA	APPLABS TECHNOLOGIES LTD	$0.220	$0.215	-2.27%	-$0.560	$0.000
ANP	ANTISENSE THERAPEUTICS LIMITED	$0.220	$0.215	-2.27%	-$0.020	$0.000
PMP	PMP LIMITED	$0.440	$0.430	-2.27%	-$0.220	$0.000
SHV	SELECT HARVESTS LIMITED	$6.720	$6.570	-2.23%	$0.040	$0.090
RGS	REGENEUS LTD	$0.450	$0.440	-2.22%	-$0.050	$0.000
GDI	GDI PROPERTY GROUP	$0.910	$0.890	-2.19%	$0.000	$0.000
GNG	GR ENGINEERING SERVICES LIMITED	$0.685	$0.670	-2.18%	$0.050	$0.030
ARI	ARRIUM LIMITED	$1.380	$1.350	-2.17%	$0.050	$0.030
MTU	M2 GROUP LTD	$6.130	$6.000	-2.12%	$0.270	$0.100
PVA	PSIVIDA CORP.	$4.410	$4.320	-2.04%	$0.000	$0.000
SDM	SEDGMAN LIMITED	$0.490	$0.480	-2.04%	$0.040	$0.020
ADO	ANTEO DIAGNOSTICS LIMITED	$0.250	$0.245	-2.00%	$0.000	$0.000
MCP	MCPHERSON'S LIMITED	$1.250	$1.225	-2.00%	-$0.370	$0.070
RXL	ROX RESOURCES LIMITED	$0.050	$0.049	-2.00%	-$0.010	$0.000
SWE	SWALA ENERGY LIMITED	$0.250	$0.245	-2.00%	$0.000	$0.000
TAN	TANDOU LIMITED	$0.500	$0.490	-2.00%	$0.040	$0.010
EHL	EMECO HOLDINGS LIMITED	$0.255	$0.250	-1.96%	$0.010	$0.000
MSV	MITCHELL SERVICES LIMITED	$0.051	$0.050	-1.96%	-$0.010	$0.000
INA	INGENIA COMMUNITIES GROUP	$0.515	$0.505	-1.94%	$0.000	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$0.775	$0.760	-1.93%	-$0.020	$0.000
APE	AP EAGERS LIMITED	$5.200	$5.100	-1.92%	$0.350	$0.080
QRX	QRXPHARMA LTD	$0.785	$0.770	-1.91%	-$0.070	$0.000
URF	US MASTERS RESIDENTIAL PROPERTY FUND	$1.835	$1.800	-1.90%	$0.040	$0.050
ACL	ALCHEMIA LIMITED	$0.530	$0.520	-1.88%	-$0.020	$0.000
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$3.710	$3.640	-1.88%	$0.160	$0.050
MNF	MY NET FONE LIMITED	$2.130	$2.090	-1.87%	$0.070	$0.020
MTS	METCASH LIMITED	$2.670	$2.620	-1.87%	$0.290	$0.090
NEA	NEARMAP LTD	$0.535	$0.525	-1.86%	$0.000	$0.000
ASL	AUSDRILL LIMITED	$0.815	$0.800	-1.84%	$0.300	$0.050
CNU	CHORUS LIMITED	$1.635	$1.605	-1.83%	$0.000	$0.000
MRN	MACQUARIE RADIO NETWORK LIMITED	$1.090	$1.070	-1.83%	$0.110	$0.050
FYI	FYI RESOURCES LIMITED	$0.055	$0.054	-1.81%	-$0.020	$0.000
GAP	GALE PACIFIC LIMITED	$0.275	$0.270	-1.81%	$0.030	$0.010
IBG	IRONBARK ZINC LTD	$0.055	$0.054	-1.81%	-$0.010	$0.000
DSH	DICK SMITH HOLDINGS LIMITED	$2.220	$2.180	-1.80%	$0.000	$0.000
IAW	ILH GROUP LIMITED	$0.056	$0.055	-1.78%	$0.010	$0.000
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	$0.575	$0.565	-1.73%	$0.050	$0.020
IRI	INTEGRATED RESEARCH LIMITED	$1.150	$1.130	-1.73%	$0.050	$0.030
AAX	AUSENCO LIMITED	$0.580	$0.570	-1.72%	$0.170	$0.020
SRM	SIERRA MINING LIMITED	$0.290	$0.285	-1.72%	-$0.020	$0.000
PGH	PACT GROUP HOLDINGS LTD	$3.500	$3.440	-1.71%	$0.000	$0.000
TNE	TECHNOLOGY ONE LIMITED	$2.330	$2.290	-1.71%	$0.090	$0.040
CSS	CLEAN SEAS TUNA LIMITED	$0.059	$0.058	-1.69%	-$0.060	$0.000
GBG	GINDALBIE METALS LTD	$0.059	$0.058	-1.69%	-$0.110	$0.000
LEP	ALE PROPERTY GROUP	$2.950	$2.900	-1.69%	$0.240	$0.080
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.950	$2.900	-1.69%	$0.260	$0.060
FMG	FORTESCUE METALS GROUP LTD	$5.340	$5.250	-1.68%	$0.620	$0.100
ALU	ALTIUM LIMITED	$2.390	$2.350	-1.67%	$0.020	$0.080
TWE	TREASURY WINE ESTATES LIMITED	$3.590	$3.530	-1.67%	$0.060	$0.070
BCT	BLUECHIIP LIMITED	$0.061	$0.060	-1.63%	-$0.040	$0.000
OKN	OAKTON LIMITED	$1.525	$1.500	-1.63%	$0.100	$0.050
SRV	SERVCORP LIMITED	$4.300	$4.230	-1.62%	$0.220	$0.080
CCP	CREDIT CORP GROUP LIMITED	$8.740	$8.600	-1.60%	$0.710	$0.200
GFF	GOODMAN FIELDER LIMITED.	$0.625	$0.615	-1.60%	-$0.010	$0.010
LIC	LIFESTYLE COMMUNITIES LIMITED	$1.250	$1.230	-1.60%	$0.080	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.067	$0.066	-1.49%	-$0.010	$0.000
AEU	AUSTRALIAN EDUCATION TRUST	$1.685	$1.660	-1.48%	$0.230	$0.030
RKN	RECKON LIMITED	$2.050	$2.020	-1.46%	$0.140	$0.050
MOC	MORTGAGE CHOICE LIMITED	$2.740	$2.700	-1.45%	$0.150	$0.070
HFA	HFA HOLDINGS LIMITED	$1.035	$1.020	-1.44%	$0.040	$0.030
DCG	DECMIL GROUP LIMITED	$2.100	$2.070	-1.42%	$0.380	$0.080
CVO	COVER-MORE GROUP LIMITED	$2.120	$2.090	-1.41%	$0.000	$0.000
SGN	STW COMMUNICATIONS GROUP LIMITED	$1.420	$1.400	-1.40%	$0.120	$0.050
NWH	NRW HOLDINGS LIMITED	$1.075	$1.060	-1.39%	$0.270	$0.050
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$8.100	$7.990	-1.35%	$0.330	$0.160
VRT	VIRTUS HEALTH LIMITED	$7.380	$7.280	-1.35%	$0.160	$0.000
NNW	99 WUXIAN LIMITED	$0.375	$0.370	-1.33%	$0.000	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$0.750	$0.740	-1.33%	$0.110	$0.030
NSR	NATIONAL STORAGE REIT	$1.130	$1.115	-1.32%	$0.000	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.760	$0.750	-1.31%	$0.000	$0.020
IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	$0.760	$0.750	-1.31%	-$0.020	$0.000
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.590	$1.570	-1.25%	-$0.190	$0.000
VMC	VENUS METALS CORPORATION LIMITED	$0.080	$0.079	-1.25%	-$0.040	$0.000
BYE	BYRON ENERGY LIMITED	$0.820	$0.810	-1.21%	-$0.040	$0.000
SIR	SIRIUS RESOURCES NL	$2.460	$2.430	-1.21%	-$0.240	$0.000
JMB	JUMBUCK ENTERTAINMENT LIMITED	$0.085	$0.084	-1.17%	-$0.940	$0.000
TOX	TOX FREE SOLUTIONS LIMITED	$3.400	$3.360	-1.17%	$0.110	$0.050
CNI	CENTURIA CAPITAL LIMITED	$0.860	$0.850	-1.16%	$0.090	$0.000
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$3.590	$3.550	-1.11%	$0.300	$0.120
FBU	FLETCHER BUILDING LIMITED	$9.040	$8.940	-1.10%	$0.000	$0.000
IPE	IPE LIMITED	$0.470	$0.465	-1.06%	$0.030	$0.030
NHF	NIB HOLDINGS LIMITED	$2.830	$2.800	-1.06%	$0.150	$0.050
MEL	METGASCO LIMITED	$0.095	$0.094	-1.05%	-$0.020	$0.000
MYX	MAYNE PHARMA GROUP LIMITED	$0.955	$0.945	-1.04%	-$0.010	$0.000
SLK	SEALINK TRAVEL GROUP LIMITED	$1.970	$1.950	-1.01%	$0.000	$0.000
GER	GREENEARTH ENERGY LIMITED	$0.100	$0.099	-1.00%	-$0.020	$0.000
CTN	CONTANGO MICROCAP LIMITED	$1.035	$1.025	-0.96%	-$0.090	$0.040
WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	$1.035	$1.025	-0.96%	$0.000	$0.000
GJT	GALILEO JAPAN TRUST	$1.570	$1.555	-0.95%	-$0.780	$0.040
SOM	SOMNOMED LIMITED	$1.575	$1.560	-0.95%	$0.010	$0.000
SWL	SEYMOUR WHYTE LIMITED	$1.565	$1.550	-0.95%	$0.110	$0.060
MYE	MASTERMYNE GROUP LIMITED	$0.535	$0.530	-0.93%	$0.150	$0.040
TGA	THORN GROUP LIMITED	$2.170	$2.150	-0.92%	$0.180	$0.050
MDL	MINERAL DEPOSITS LIMITED	$2.190	$2.170	-0.91%	-$0.030	$0.000
ISU	ISELECT LIMITED.	$1.150	$1.140	-0.86%	$0.090	$0.000
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.155	$1.145	-0.86%	-$0.140	$0.000
XRO	XERO LIMITED	$37.200	$36.880	-0.86%	$0.000	$0.000
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$3.610	$3.580	-0.83%	$0.000	$0.000
IDR	INDUSTRIA REIT	$1.850	$1.835	-0.81%	$0.000	$0.000
CDA	CODAN LIMITED	$0.630	$0.625	-0.79%	$0.260	$0.070
EZL	EUROZ LIMITED	$1.260	$1.250	-0.79%	$0.040	$0.020
SYR	SYRAH RESOURCES LIMITED	$3.850	$3.820	-0.77%	-$0.030	$0.000
TGR	TASSAL GROUP LIMITED	$3.900	$3.870	-0.76%	$0.270	$0.050
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$1.330	$1.320	-0.75%	$0.230	$0.060
MCR	MINCOR RESOURCES NL	$0.665	$0.660	-0.75%	-$0.110	$0.020
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.670	$0.665	-0.74%	$0.010	$0.020
WTF	WOTIF.COM HOLDINGS LIMITED	$2.670	$2.650	-0.74%	$0.240	$0.120
GUD	G.U.D. HOLDINGS LIMITED	$5.490	$5.450	-0.72%	$0.250	$0.180
SYD	SYDNEY AIRPORT	$4.220	$4.190	-0.71%	$0.060	$0.120
ALZ	AUSTRALAND PROPERTY GROUP	$4.250	$4.220	-0.70%	$0.310	$0.110
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$1.410	$1.400	-0.70%	$0.040	$0.020
RUL	RUNGEPINCOCKMINARCO LIMITED	$0.720	$0.715	-0.69%	-$0.060	$0.000
SFW	SFG AUSTRALIA LIMITED	$0.715	$0.710	-0.69%	$0.000	$0.000
BTT	BT INVESTMENT MANAGEMENT LIMITED	$7.350	$7.300	-0.68%	$0.200	$0.100
BXB	BRAMBLES LIMITED	$9.320	$9.260	-0.64%	$0.460	$0.140
BCI	BC IRON LIMITED	$4.770	$4.740	-0.62%	$0.410	$0.300
DRM	DORAY MINERALS LIMITED	$0.800	$0.795	-0.62%	-$0.070	$0.000
RCG	RCG CORPORATION LIMITED	$0.805	$0.800	-0.62%	$0.040	$0.020
RFF	RURAL FUNDS GROUP	$0.830	$0.825	-0.60%	$0.000	$0.000
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.680	$1.670	-0.59%	$0.260	$0.060
DLS	DRILLSEARCH ENERGY LIMITED	$1.680	$1.670	-0.59%	$0.070	$0.000
TPM	TPG TELECOM LIMITED	$6.690	$6.650	-0.59%	$0.190	$0.040
IRE	IRESS LIMITED	$8.630	$8.580	-0.57%	$0.280	$0.140
AJL	AJ LUCAS GROUP LIMITED	$0.900	$0.895	-0.55%	-$0.980	$0.000
ZNZ	Z ENERGY LIMITED	$3.640	$3.620	-0.54%	$0.000	$0.000
AMH	AMCIL LIMITED	$0.930	$0.925	-0.53%	$0.030	$0.000
CCV	CASH CONVERTERS INTERNATIONAL	$0.960	$0.955	-0.52%	$0.080	$0.020
SNC	SANDON CAPITAL INVESTMENTS LIMITED	$0.955	$0.950	-0.52%	$0.000	$0.000
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.910	$3.890	-0.51%	$0.260	$0.090
ASB	AUSTAL LIMITED	$0.980	$0.975	-0.51%	$0.130	$0.000
ANI	AUSTRALIAN INDUSTRIAL REIT	$2.000	$1.990	-0.50%	$0.000	$0.000
HPI	HOTEL PROPERTY INVESTMENTS	$2.000	$1.990	-0.50%	$0.000	$0.000
ONT	1300 SMILES LIMITED	$5.990	$5.960	-0.50%	-$0.080	$0.000
SKT	SKY NETWORK TELEVISION LIMITED.	$5.920	$5.890	-0.50%	$0.000	$0.000
CAB	CABCHARGE AUSTRALIA LIMITED	$4.070	$4.050	-0.49%	$0.500	$0.120
WES	WESFARMERS LIMITED	$41.390	$41.190	-0.48%	$1.980	$0.500
AYF	AUSTRALIAN ENHANCED INCOME FUND	$6.390	$6.360	-0.46%	$0.540	$0.100
AWC	ALUMINA LIMITED	$1.200	$1.195	-0.41%	-$0.020	$0.000
COH	COCHLEAR LIMITED	$57.240	$57.000	-0.41%	$1.330	$1.270
CSL	CSL LIMITED	$69.850	$69.560	-0.41%	$2.800	$0.590
OGC	OCEANAGOLD CORPORATION	$2.410	$2.400	-0.41%	$0.000	$0.000
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.460	$2.450	-0.40%	$0.080	$0.040
NVT	NAVITAS LIMITED	$7.330	$7.300	-0.40%	$0.200	$0.090
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$1.240	$1.235	-0.40%	$0.050	$0.050
GHC	GENERATION HEALTHCARE REIT	$1.275	$1.270	-0.39%	$0.000	$0.000
SIV	SILVER CHEF LIMITED	$5.030	$5.010	-0.39%	$0.410	$0.140
VET	VOCATION LIMITED	$2.630	$2.620	-0.38%	$0.000	$0.000
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.340	$1.335	-0.37%	-$0.260	$0.000
CCL	COCA-COLA AMATIL LIMITED	$11.070	$11.030	-0.36%	$0.560	$0.240
BKW	BRICKWORKS LIMITED	$14.250	$14.200	-0.35%	$0.580	$0.270
MQA	MACQUARIE ATLAS ROADS GROUP	$2.970	$2.960	-0.33%	-$0.060	$0.030
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$1.540	$1.535	-0.32%	$0.380	$0.010
APA	APA GROUP	$6.450	$6.430	-0.31%	$0.400	$0.170
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$6.370	$6.350	-0.31%	$0.160	$0.060
RHL	RURALCO HOLDINGS LIMITED	$3.360	$3.350	-0.29%	$0.100	$0.100
TAH	TABCORP HOLDINGS LIMITED	$3.420	$3.410	-0.29%	$0.170	$0.080
WDC	WESTFIELD GROUP	$10.280	$10.250	-0.29%	$0.640	$0.250
CLH	COLLECTION HOUSE LIMITED	$1.835	$1.830	-0.27%	$0.140	$0.040
RCT	REEF CASINO TRUST	$4.060	$4.050	-0.24%	$0.280	$0.170
NCK	NICK SCALI LIMITED	$2.705	$2.700	-0.18%	$0.210	$0.060
MIN	MINERAL RESOURCES LIMITED	$11.500	$11.480	-0.17%	$1.340	$0.300
MND	MONADELPHOUS GROUP LIMITED	$16.840	$16.810	-0.17%	$1.710	$0.750
LLC	LEND LEASE GROUP	$11.870	$11.850	-0.16%	$1.020	$0.200
VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	$6.530	$6.520	-0.15%	-$0.250	$0.050
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$7.470	$7.460	-0.13%	$0.230	$0.140
GNC	GRAINCORP LIMITED	$8.430	$8.420	-0.11%	$0.620	$0.200
BRG	BREVILLE GROUP LIMITED	$9.550	$9.540	-0.10%	$0.380	$0.120
ORG	ORIGIN ENERGY LIMITED	$14.300	$14.290	-0.06%	$0.350	$0.250