| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MSP | MAXSEC GROUP LIMITED | $0.009 | $0.025 | 177.77% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.100 | $0.160 | 60.00% | $0.100 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.007 | 40.00% | -$0.050 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.005 | $0.007 | 40.00% | -$0.060 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.026 | 30.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.022 | $0.028 | 27.27% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.030 | $0.038 | 26.66% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.057 | 26.66% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.019 | $0.024 | 26.31% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.023 | $0.029 | 26.08% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.080 | $0.100 | 25.00% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.080 | 23.07% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.240 | $0.295 | 22.91% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.245 | $0.300 | 22.44% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.029 | $0.035 | 20.68% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.083 | $0.100 | 20.48% | -$0.050 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.084 | $0.100 | 19.04% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.020 | 17.64% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.045 | $0.052 | 15.55% | $0.050 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.150 | 15.38% | -$0.050 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.023 | 15.00% | -$0.130 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.069 | 15.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.065 | $0.074 | 13.84% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.305 | 12.96% | $0.030 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.220 | 12.82% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.200 | $0.225 | 12.50% | -$0.100 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.099 | $0.110 | 11.11% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.450 | $0.500 | 11.11% | $0.030 | $0.010 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.056 | $0.062 | 10.71% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.075 | $0.083 | 10.66% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.365 | 10.60% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.570 | $0.630 | 10.52% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.160 | 10.34% | -$0.080 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.080 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.055 | 10.00% | -$0.090 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.073 | $0.080 | 9.58% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.042 | $0.046 | 9.52% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.012 | 9.09% | $0.080 | $0.000 |
| HAO | HAOMA MINING NL | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.081 | 8.00% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.079 | $0.085 | 7.59% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.355 | 7.57% | $0.050 | $0.030 |
| MYA | MY ATM HOLDINGS LIMITED | $0.054 | $0.058 | 7.40% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.027 | $0.029 | 7.40% | -$0.140 | $0.000 |
| DVA | DIVERSA LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.350 | $0.375 | 7.14% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.057 | $0.061 | 7.01% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.480 | $10.140 | 6.96% | $0.740 | $0.130 |
| PSY | PANORAMA SYNERGY LTD | $0.073 | $0.078 | 6.84% | -$0.010 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.450 | $0.480 | 6.66% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.450 | $0.480 | 6.66% | -$0.030 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.525 | $0.560 | 6.66% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.300 | $0.320 | 6.66% | $0.010 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.305 | $0.325 | 6.55% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.460 | $0.490 | 6.52% | $0.080 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.660 | 6.45% | $0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.175 | 6.06% | -$0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.250 | $1.325 | 6.00% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.085 | $0.090 | 5.88% | -$0.070 | $0.000 |
| EPD | EMPIRED LTD | $0.520 | $0.550 | 5.76% | $0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.275 | 5.76% | -$0.050 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.400 | 5.26% | -$0.100 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.575 | $0.605 | 5.21% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.350 | $1.420 | 5.18% | $0.080 | $0.010 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.595 | $0.625 | 5.04% | $0.050 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.700 | $0.735 | 5.00% | $0.000 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.600 | $0.630 | 5.00% | $0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.325 | 4.83% | $0.020 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.083 | $0.087 | 4.81% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.525 | $0.550 | 4.76% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.580 | $1.655 | 4.74% | -$0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.700 | $1.780 | 4.70% | $0.070 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.335 | 4.68% | -$0.110 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.535 | $0.560 | 4.67% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.545 | $0.570 | 4.58% | -$0.130 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.330 | $0.345 | 4.54% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.990 | $2.080 | 4.52% | $0.290 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.160 | $3.300 | 4.43% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.570 | $0.595 | 4.38% | $0.130 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.800 | $0.835 | 4.37% | -$0.490 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.096 | 4.34% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.071 | $0.074 | 4.22% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.150 | $2.240 | 4.18% | $0.170 | $0.100 |
| ABU | ABM RESOURCES NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.120 | $3.250 | 4.16% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.552 | $0.575 | 4.16% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.420 | $3.560 | 4.09% | -$0.970 | $0.100 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.490 | $0.510 | 4.08% | -$0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.600 | $14.150 | 4.04% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.260 | 4.00% | -$0.010 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.875 | $0.910 | 4.00% | $0.140 | $0.020 |
| RED | RED 5 LIMITED | $0.075 | $0.078 | 4.00% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.260 | 4.00% | $0.050 | $0.010 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.380 | $1.435 | 3.98% | $0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.640 | $0.665 | 3.90% | $0.050 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.385 | $0.400 | 3.89% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.320 | $1.370 | 3.78% | $0.140 | $0.050 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.190 | $2.270 | 3.65% | $0.300 | $0.150 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.055 | $0.057 | 3.63% | -$0.040 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.060 | $3.170 | 3.59% | $0.140 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.835 | $0.865 | 3.59% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.010 |
| CAA | CAPRAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.140 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.450 | $1.500 | 3.44% | $0.070 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.400 | $4.550 | 3.40% | $1.140 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.550 | $5.730 | 3.24% | $0.210 | $0.090 |
| CSR | CSR LIMITED | $3.400 | $3.510 | 3.23% | -$0.230 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.860 | $1.920 | 3.22% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $5.160 | 3.20% | $0.330 | $0.110 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.800 | $0.825 | 3.12% | -$0.060 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.650 | $1.700 | 3.03% | $0.150 | $0.040 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.330 | $0.340 | 3.03% | $0.030 | $0.020 |
| MNZ | MNEMON LIMITED | $1.650 | $1.700 | 3.03% | -$0.240 | $0.000 |
| OEX | OILEX LTD | $0.066 | $0.068 | 3.03% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.310 | $2.380 | 3.03% | $0.260 | $0.040 |
| TZL | TZ LIMITED | $0.165 | $0.170 | 3.03% | -$0.100 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.860 | 2.99% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.710 | $2.790 | 2.95% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.680 | $0.700 | 2.94% | $0.040 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $3.060 | $3.150 | 2.94% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.020 | $1.050 | 2.94% | $0.180 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.380 | $1.420 | 2.89% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.740 | $1.790 | 2.87% | $0.140 | $0.060 |
| REC | RECALL HOLDINGS LIMITED | $4.520 | $4.650 | 2.87% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.550 | $3.650 | 2.81% | $0.220 | $0.090 |
| MLD | MACA LIMITED | $2.140 | $2.200 | 2.80% | $0.310 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $3.600 | $3.700 | 2.77% | $0.550 | $0.210 |
| MAU | MAGNETIC RESOURCES NL | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.100 | $1.130 | 2.72% | $0.070 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.380 | 2.70% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.745 | $0.765 | 2.68% | $0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.050 | $10.320 | 2.68% | $0.450 | $0.230 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.740 | $3.840 | 2.67% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.240 | $2.300 | 2.67% | $0.390 | $0.100 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.077 | 2.66% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.730 | $12.040 | 2.64% | $0.580 | $0.160 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.955 | $0.980 | 2.61% | $0.030 | $0.010 |
| SDF | STEADFAST GROUP LIMITED | $1.530 | $1.570 | 2.61% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.680 | $2.750 | 2.61% | $0.130 | $0.060 |
| PNA | PANAUST LIMITED | $1.535 | $1.575 | 2.60% | $0.210 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.650 | $9.900 | 2.59% | $0.820 | $0.180 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.930 | $1.980 | 2.59% | -$0.070 | $0.060 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.340 | $2.400 | 2.56% | $0.110 | $0.060 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.400 | 2.56% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.590 | $0.605 | 2.54% | $0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.510 | $20.000 | 2.51% | $0.410 | $0.180 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.080 | $0.082 | 2.50% | -$0.110 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | -$0.330 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.610 | $9.850 | 2.49% | $1.110 | $0.190 |
| SFR | SANDFIRE RESOURCES NL | $5.700 | $5.840 | 2.45% | $0.570 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.900 | $5.020 | 2.44% | $0.430 | $0.110 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.010 |
| PAB | PATRYS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.420 | $0.430 | 2.38% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.810 | $6.970 | 2.34% | $0.320 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.120 | $11.380 | 2.33% | $0.780 | $0.310 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.740 | $1.780 | 2.29% | $0.120 | $0.050 |
| LBL | LASERBOND LIMITED | $0.090 | $0.092 | 2.22% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.250 | $2.300 | 2.22% | $0.130 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.355 | $1.385 | 2.21% | $0.110 | $0.540 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.465 | 2.19% | $0.080 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.290 | $2.340 | 2.18% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.090 | $5.200 | 2.16% | $0.120 | $0.140 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.720 | $0.735 | 2.08% | $0.100 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $9.710 | $9.910 | 2.05% | $0.290 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.360 | $5.470 | 2.05% | -$0.210 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.740 | $1.775 | 2.01% | $0.060 | $0.010 |
| TGP | 360 CAPITAL GROUP | $0.750 | $0.765 | 2.00% | -$0.070 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.510 | $0.520 | 1.96% | -$1.730 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.051 | $0.052 | 1.96% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.530 | 1.92% | $0.080 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.785 | $0.800 | 1.91% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.785 | $0.800 | 1.91% | $0.040 | $0.020 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.260 | $15.550 | 1.90% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.750 | $3.820 | 1.86% | $0.180 | $0.070 |
| CZZ | CAPILANO HONEY LIMITED | $5.400 | $5.500 | 1.85% | $0.560 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.270 | $0.275 | 1.85% | -$0.400 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.105 | 1.84% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.660 | 1.84% | $0.000 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $2.190 | $2.230 | 1.82% | $0.080 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.056 | 1.81% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.670 | $1.700 | 1.79% | $0.040 | $0.040 |
| ORL | OROTONGROUP LIMITED | $3.890 | $3.960 | 1.79% | $0.170 | $0.280 |
| SEK | SEEK LIMITED | $17.260 | $17.570 | 1.79% | $0.880 | $0.120 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.920 | $3.990 | 1.78% | $0.180 | $0.110 |
| FSA | FSA GROUP LIMITED | $1.120 | $1.140 | 1.78% | $0.090 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.820 | 1.76% | -$2.280 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $2.290 | $2.330 | 1.74% | $0.230 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $12.650 | $12.870 | 1.73% | $0.380 | $0.300 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.590 | 1.72% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.580 | $0.590 | 1.72% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.680 | $4.760 | 1.70% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.080 | $7.200 | 1.69% | $0.530 | $0.180 |
| EBT | EBET LIMITED | $2.950 | $3.000 | 1.69% | $0.310 | $0.040 |
| ICQ | ICAR ASIA LIMITED | $1.180 | $1.200 | 1.69% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $82.850 | $84.250 | 1.68% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.900 | $0.915 | 1.66% | -$0.140 | $0.010 |
| RHT | RESONANCE HEALTH LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.030 | $6.130 | 1.65% | -$0.150 | $0.000 |
| REA | REA GROUP LTD | $47.960 | $48.750 | 1.64% | $0.980 | $0.220 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.620 | $0.630 | 1.61% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.280 | $15.520 | 1.57% | $0.320 | $0.120 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.295 | 1.56% | $0.030 | $0.020 |
| IJP | ISHARES MSCI JAPAN ETF | $12.130 | $12.320 | 1.56% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $51.570 | $52.370 | 1.55% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.630 | $1.655 | 1.53% | $0.170 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.985 | $1.000 | 1.52% | -$1.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.930 | $3.990 | 1.52% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.900 | $5.990 | 1.52% | $0.540 | $0.120 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.335 | 1.51% | $0.020 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.995 | $1.010 | 1.50% | $0.120 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.000 | $1.015 | 1.50% | $0.100 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.680 | $1.705 | 1.48% | $0.110 | $0.020 |
| ORI | ORICA LIMITED | $21.560 | $21.880 | 1.48% | $1.650 | $0.550 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.400 | $147.500 | 1.44% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.310 | $6.400 | 1.42% | $0.780 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.620 | $5.700 | 1.42% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.070 | $0.071 | 1.42% | -$0.260 | $0.000 |
| TWR | TOWER LIMITED | $1.420 | $1.440 | 1.40% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $14.930 | $15.140 | 1.40% | $1.300 | $0.510 |
| RNC | REAL ESTATE CORP LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| IVX | INVION LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.375 | 1.35% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.700 | $3.750 | 1.35% | $0.240 | $0.120 |
| STO | SANTOS LIMITED | $13.320 | $13.500 | 1.35% | $0.550 | $0.150 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.650 | $12.820 | 1.34% | $0.410 | $0.200 |
| AWE | AWE LIMITED | $1.495 | $1.515 | 1.33% | $0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.520 | $13.700 | 1.33% | $0.430 | $0.170 |
| SGH | SLATER and GORDON LIMITED | $4.510 | $4.570 | 1.33% | $0.240 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.076 | $0.077 | 1.31% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.810 | $22.090 | 1.28% | $0.310 | $0.170 |
| FDC | FEDERATION CENTRES | $2.330 | $2.360 | 1.28% | $0.150 | $0.080 |
| NXT | NEXTDC LIMITED | $1.955 | $1.980 | 1.27% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.960 | $4.010 | 1.26% | $0.230 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $71.990 | $72.900 | 1.26% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $1.995 | $2.020 | 1.25% | -$0.420 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.600 | $1.620 | 1.25% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.210 | $3.250 | 1.24% | $0.180 | $0.070 |
| IVV | ISHARES CORE SandP 500 ETF | $200.800 | $203.300 | 1.24% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.470 | $2.500 | 1.21% | $0.090 | $0.070 |
| GBT | GBST HOLDINGS LIMITED | $3.310 | $3.350 | 1.20% | $0.120 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.260 | $1.275 | 1.19% | -$0.070 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.425 | 1.19% | $0.040 | $0.010 |
| OSH | OIL SEARCH LIMITED | $8.360 | $8.460 | 1.19% | $0.150 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.500 | $124.960 | 1.18% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $1.700 | $1.720 | 1.17% | $0.040 | $0.080 |
| IBK | ISHARES MSCI BRIC ETF | $38.480 | $38.930 | 1.16% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.430 | $0.435 | 1.16% | $0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.370 | 1.15% | $0.260 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.650 | $44.150 | 1.14% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.510 | $3.550 | 1.13% | $0.140 | $0.080 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.160 | $38.590 | 1.12% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.090 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.905 | $0.915 | 1.10% | $0.030 | $0.040 |
| GXL | GREENCROSS LIMITED | $8.110 | $8.200 | 1.10% | $0.120 | $0.050 |
| ORA | ORORA LIMITED | $1.360 | $1.375 | 1.10% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.370 | $7.450 | 1.08% | $0.500 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.760 | $2.790 | 1.08% | $0.070 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.460 | $0.465 | 1.08% | -$0.530 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.950 | $0.960 | 1.05% | $0.310 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.610 | $8.700 | 1.04% | $0.510 | $0.270 |
| IGO | INDEPENDENCE GROUP NL | $3.870 | $3.910 | 1.03% | $0.080 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.930 | $2.960 | 1.02% | $0.230 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.955 | $1.975 | 1.02% | $0.240 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.990 | $1.000 | 1.01% | -$2.130 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.990 | $6.050 | 1.00% | $0.070 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.030 | $5.080 | 0.99% | $0.310 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.110 | $8.190 | 0.98% | $0.540 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.080 | 0.97% | $0.080 | $0.040 |
| IAA | ISHARES ASIA 50 ETF | $49.380 | $49.860 | 0.97% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.025 | $1.035 | 0.97% | $0.060 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.380 | $15.530 | 0.97% | $0.440 | $0.280 |
| VLW | VILLA WORLD LIMITED. | $2.050 | $2.070 | 0.97% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.525 | $0.530 | 0.95% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.650 | $39.020 | 0.95% | $4.140 | $0.930 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.070 | $1.080 | 0.93% | $0.180 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.210 | $3.240 | 0.93% | $0.260 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.150 | $2.170 | 0.93% | $0.260 | $0.050 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.160 | $2.180 | 0.92% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.140 | $36.470 | 0.91% | $2.340 | $0.640 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.300 | 0.91% | $0.130 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.770 | $8.850 | 0.91% | $0.340 | $0.220 |
| NCM | NEWCREST MINING LIMITED | $9.800 | $9.890 | 0.91% | -$7.540 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.020 | $52.490 | 0.90% | $2.440 | $0.910 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.555 | $0.560 | 0.90% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.125 | 0.89% | $0.070 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.270 | $2.290 | 0.88% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.430 | $3.460 | 0.87% | $0.170 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.340 | 0.86% | $0.770 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.350 | 0.85% | $0.140 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.890 | $66.440 | 0.83% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.630 | $3.660 | 0.82% | $0.300 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.210 | $1.220 | 0.82% | $0.060 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.290 | $1.300 | 0.77% | $0.010 | $0.030 |
| IVC | INVOCARE LIMITED | $10.740 | $10.820 | 0.74% | $0.420 | $0.150 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.820 | $33.060 | 0.73% | $2.240 | $0.910 |
| AGK | AGL ENERGY LIMITED | $15.070 | $15.180 | 0.72% | $0.710 | $0.330 |
| CWN | CROWN RESORTS LIMITED | $16.510 | $16.630 | 0.72% | $0.540 | $0.190 |
| BLD | BORAL LIMITED. | $5.610 | $5.650 | 0.71% | -$0.170 | $0.070 |
| IFM | INFOMEDIA LTD | $0.710 | $0.715 | 0.70% | $0.030 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.230 | $14.330 | 0.70% | $0.390 | $0.090 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.880 | $2.900 | 0.69% | $0.140 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.740 | 0.68% | $0.040 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.750 | 0.67% | $0.050 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.950 | $54.310 | 0.66% | $0.000 | $1.270 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.140 | 0.64% | $0.000 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.590 | 0.63% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.825 | $0.830 | 0.60% | $0.030 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.840 | $48.130 | 0.60% | $1.240 | $0.410 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.830 | 0.60% | -$0.050 | $0.000 |
| HIL | HILLS LIMITED | $1.690 | $1.700 | 0.59% | -$0.130 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.685 | $1.695 | 0.59% | $0.070 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.685 | $1.695 | 0.59% | $0.200 | $0.070 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.860 | 0.58% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.700 | $1.710 | 0.58% | $0.120 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.560 | $3.580 | 0.56% | $0.210 | $0.140 |
| NWS | NEWS CORPORATION.. | $17.820 | $17.920 | 0.56% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.895 | 0.56% | $0.070 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.270 | 0.55% | $0.300 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $3.580 | $3.600 | 0.55% | $0.230 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.980 | $11.040 | 0.54% | $0.520 | $0.210 |
| WTP | WATPAC LIMITED | $0.925 | $0.930 | 0.54% | $0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.730 | $3.750 | 0.53% | $0.200 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.880 | $1.890 | 0.53% | $0.100 | $0.070 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.390 | $33.570 | 0.53% | $3.240 | $0.140 |
| ATU | ATRUM COAL NL | $1.900 | $1.910 | 0.52% | -$0.110 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.955 | $0.960 | 0.52% | $0.040 | $0.020 |
| LCM | LOGICAMMS LIMITED | $0.960 | $0.965 | 0.52% | $0.160 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.970 | $0.975 | 0.51% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $1.925 | $1.935 | 0.51% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.320 | $18.410 | 0.49% | $1.040 | $0.220 |
| RIO | RIO TINTO LIMITED | $63.240 | $63.550 | 0.49% | $2.200 | $1.200 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.700 | $30.850 | 0.48% | $1.020 | $0.450 |
| MQG | MACQUARIE GROUP LIMITED | $57.650 | $57.930 | 0.48% | $3.040 | $1.060 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.060 | 0.47% | $0.120 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.230 | 0.47% | $0.190 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $2.090 | $2.100 | 0.47% | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.530 | $50.770 | 0.47% | $0.000 | $1.250 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.220 | 0.47% | $0.140 | $0.090 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.085 | $1.090 | 0.46% | $0.060 | $0.030 |
| ASX | ASX LIMITED | $35.910 | $36.070 | 0.44% | $1.980 | $0.880 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.520 | $4.540 | 0.44% | $0.190 | $0.100 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.120 | $1.125 | 0.44% | $0.050 | $0.020 |
| PPT | PERPETUAL LIMITED | $49.790 | $50.000 | 0.42% | $1.420 | $0.800 |
| RMD | RESMED INC | $4.730 | $4.750 | 0.42% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.990 | $7.020 | 0.42% | $0.220 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.245 | $1.250 | 0.40% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.960 | $4.980 | 0.40% | $0.250 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.120 | $5.140 | 0.39% | $0.200 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $5.050 | $5.070 | 0.39% | $0.100 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.320 | $35.460 | 0.39% | $2.260 | $0.970 |
| AMC | AMCOR LIMITED | $10.350 | $10.390 | 0.38% | $0.500 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.140 | $77.440 | 0.38% | $4.640 | $1.830 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.900 | $26.000 | 0.38% | $1.220 | $0.580 |
| SPN | SP AUSNET | $1.305 | $1.310 | 0.38% | $0.060 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.360 | $5.380 | 0.37% | $0.190 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.140 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $34.430 | $34.560 | 0.37% | $2.150 | $0.880 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $8.260 | 0.36% | $1.490 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.790 | $2.800 | 0.35% | $0.200 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.920 | 0.34% | $0.110 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $6.000 | 0.33% | $0.230 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.505 | $1.510 | 0.33% | $0.180 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $35.600 | $35.720 | 0.33% | $1.810 | $0.710 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.980 | 0.33% | $0.270 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.130 | $117.500 | 0.31% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.020 | $26.100 | 0.30% | $1.480 | $0.830 |
| WSA | WESTERN AREAS LIMITED | $3.310 | $3.320 | 0.30% | -$0.470 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.745 | 0.28% | $0.100 | $0.030 |
| ALQ | ALS LIMITED | $7.310 | $7.330 | 0.27% | $0.530 | $0.190 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.660 | 0.27% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $3.970 | $3.980 | 0.25% | $0.250 | $0.050 |
| MYS | MYSTATE LIMITED | $4.400 | $4.410 | 0.22% | $0.330 | $0.140 |
| GMG | GOODMAN GROUP | $4.720 | $4.730 | 0.21% | $0.100 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.300 | $9.320 | 0.21% | $0.000 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.600 | $4.610 | 0.21% | $0.070 | $0.010 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.030 | $101.180 | 0.14% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.250 | $7.260 | 0.13% | $0.120 | $0.170 |
| SHL | SONIC HEALTHCARE LIMITED | $17.250 | $17.270 | 0.11% | $0.840 | $0.370 |
| JBH | JB HI-FI LIMITED | $18.730 | $18.750 | 0.10% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.600 | $100.680 | 0.07% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.100 | $21.110 | 0.04% | $2.070 | $0.450 |
| REH | REECE AUSTRALIA LIMITED | $30.000 | $30.010 | 0.03% | $1.200 | $0.410 |
ASX Gainers Day On Day (28-Mar-2014 to 31-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment