| Code | Name | Open | Last | Volume | % Change | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.42 | $0.40 | 4489012 | -4.76% | |
| CDU | CUDECO LIMITED | $1.775 | $1.70 | 747712 | -4.23% | |
| GBG | GINDALBIE METALS LTD | $0.06 | $0.058 | 2524796 | -3.33% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.20 | $6.00 | 825669 | -3.23% | |
| RCR | RCR TOMLINSON LIMITED | $2.88 | $2.79 | 239417 | -3.12% | |
| BGA | BEGA CHEESE LIMITED | $5.41 | $5.26 | 300885 | -2.77% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.39 | $5.25 | 16208316 | -2.6% | |
| VED | VEDA GROUP LIMITED | $2.45 | $2.39 | 943285 | -2.45% | |
| LYC | LYNAS CORPORATION LIMITED | $0.215 | $0.21 | 10611867 | -2.33% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.25 | 1074460 | -1.96% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.61 | $2.56 | 1445615 | -1.92% | |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.29 | 195120 | -1.69% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.59 | $3.53 | 4715675 | -1.67% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.615 | 4397966 | -1.6% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.57 | $2.53 | 354902 | -1.56% | |
| NWH | NRW HOLDINGS LIMITED | $1.075 | $1.06 | 1351342 | -1.4% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.69 | $3.64 | 1118948 | -1.36% | Alert |
| MTS | METCASH LIMITED | $2.65 | $2.62 | 7770559 | -1.13% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.465 | 3837899 | -1.06% | |
| IRE | IRESS LIMITED | $8.67 | $8.58 | 356598 | -1.04% | |
| CVO | COVER-MORE GROUP LIMITED | $2.11 | $2.09 | 1069152 | -0.95% | |
| SYD | SYDNEY AIRPORT | $4.23 | $4.19 | 4319783 | -0.95% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.19 | $2.17 | 100038 | -0.91% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.145 | 5647850 | -0.87% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.47 | $3.44 | 739179 | -0.86% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.75 | $4.71 | 1234556 | -0.84% | |
| LLC | LEND LEASE GROUP | $11.95 | $11.85 | 1243420 | -0.84% | |
| AWC | ALUMINA LIMITED | $1.205 | $1.195 | 22037171 | -0.83% | |
| NVT | NAVITAS LIMITED | $7.36 | $7.30 | 475677 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.47 | $2.45 | 2682256 | -0.81% | |
| WES | WESFARMERS LIMITED | $41.51 | $41.19 | 2821574 | -0.77% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 4000908 | -0.75% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.67 | $2.65 | 391869 | -0.75% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.67 | $0.665 | 2805236 | -0.75% | |
| COH | COCHLEAR LIMITED | $57.42 | $57.00 | 294455 | -0.73% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.11 | $11.03 | 2110155 | -0.72% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.25 | $4.22 | 4257803 | -0.71% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.94 | $12.85 | 945733 | -0.7% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.98 | $2.96 | 1183402 | -0.67% | |
| FBU | FLETCHER BUILDING LIMITED | $9.00 | $8.94 | 475997 | -0.67% | |
| MIN | MINERAL RESOURCES LIMITED | $11.55 | $11.48 | 464076 | -0.61% | |
| NCM | NEWCREST MINING LIMITED | $9.95 | $9.89 | 4674196 | -0.6% | |
| TPM | TPG TELECOM LIMITED | $6.69 | $6.65 | 2605890 | -0.6% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.91 | $16.81 | 264186 | -0.59% | |
| AIO | ASCIANO LIMITED | $5.23 | $5.20 | 6658586 | -0.57% | |
| CRZ | CARSALES.COM LIMITED | $10.91 | $10.85 | 708823 | -0.55% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.48 | $5.45 | 277201 | -0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.60 | $5.57 | 10239167 | -0.54% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.50 | $7.46 | 819707 | -0.53% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.96 | 575739 | -0.52% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.005 | $1.00 | 2485245 | -0.5% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.07 | $4.05 | 130934 | -0.49% | |
| AMC | AMCOR LIMITED | $10.44 | $10.39 | 2950993 | -0.48% | |
| MYR | MYER HOLDINGS LIMITED | $2.24 | $2.23 | 6453913 | -0.45% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.37 | $2.36 | 5467027 | -0.42% | |
| CWN | CROWN LIMITED | $16.70 | $16.63 | 1265384 | -0.42% | |
| CSL | CSL LIMITED | $69.85 | $69.56 | 1260637 | -0.42% | |
| WDC | WESTFIELD GROUP | $10.29 | $10.25 | 3839575 | -0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $14.34 | $14.29 | 1897023 | -0.35% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.33 | $17.27 | 640985 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.96 | 6235950 | -0.34% | |
| BHP | BHP BILLITON LIMITED | $36.59 | $36.47 | 5576950 | -0.33% | |
| RIO | RIO TINTO LIMITED | $63.75 | $63.55 | 1646834 | -0.31% | |
| APA | APA GROUP | $6.45 | $6.43 | 1658304 | -0.31% | |
| TCL | TRANSURBAN GROUP | $7.28 | $7.26 | 2200924 | -0.27% | |
| NUF | NUFARM LIMITED | $3.99 | $3.98 | 725984 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.11 | $4.10 | 3754637 | -0.24% | |
| GNC | GRAINCORP LIMITED | $8.44 | $8.42 | 2206721 | -0.24% | |
| WOW | WOOLWORTHS LIMITED | $35.80 | $35.72 | 2174478 | -0.22% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.39 | $5.38 | 742811 | -0.19% | |
| BLD | BORAL LIMITED. | $5.66 | $5.65 | 7396891 | -0.18% | |
| CPU | COMPUTERSHARE LIMITED. | $12.12 | $12.10 | 1578776 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.49 | $35.46 | 4623220 | -0.08% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.50 | $77.44 | 2838335 | -0.08% |
S&P/ASX 200 Decliners (31-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment