| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PLP | PLATYPUS MINERALS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.040 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.051 | $0.062 | 21.56% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.170 | 21.42% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.054 | $0.063 | 16.66% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.042 | $0.048 | 14.28% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.035 | 12.90% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.071 | $0.080 | 12.67% | -$0.160 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.098 | $0.110 | 12.24% | -$0.010 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.041 | $0.046 | 12.19% | -$0.120 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.325 | 12.06% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.170 | $0.190 | 11.76% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.052 | $0.058 | 11.53% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.500 | $0.555 | 11.00% | -$0.070 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.068 | $0.075 | 10.29% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.445 | $0.490 | 10.11% | -$0.820 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.050 | $1.150 | 9.52% | $0.050 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.210 | $1.325 | 9.50% | $0.180 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.350 | 9.37% | -$0.110 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.240 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.670 | 8.94% | $0.130 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.350 | $0.380 | 8.57% | -$0.400 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.830 | $0.900 | 8.43% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.050 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.024 | $0.026 | 8.33% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.980 | $1.060 | 8.16% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.240 | $2.420 | 8.03% | $0.290 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.190 | $0.205 | 7.89% | -$0.460 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.070 | 7.69% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.150 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.665 | $1.790 | 7.50% | $0.070 | $0.010 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.290 | 7.40% | $0.030 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.280 | $0.300 | 7.14% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.450 | 7.14% | $0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.080 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.093 | 6.89% | -$0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.235 | 6.81% | -$0.090 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.740 | $0.790 | 6.75% | -$0.070 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.350 | $1.440 | 6.66% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.016 | 6.66% | $0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.180 | 5.88% | -$0.090 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.175 | $0.185 | 5.71% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.055 | $1.115 | 5.68% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | $0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.760 | $0.800 | 5.26% | $0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.760 | $0.800 | 5.26% | $0.050 | $0.020 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.080 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.390 | $11.980 | 5.17% | -$7.540 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.170 | $1.230 | 5.12% | $0.070 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.390 | $0.410 | 5.12% | -$0.090 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.210 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.215 | $1.275 | 4.93% | -$2.130 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.945 | $0.990 | 4.76% | $0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.650 | $0.680 | 4.61% | $0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.600 | $2.720 | 4.61% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.045 | $0.047 | 4.44% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.225 | $0.235 | 4.44% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $1.465 | $1.530 | 4.43% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.120 | 4.34% | -$0.140 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| HUB | HUB24 LIMITED | $0.960 | $1.000 | 4.16% | -$0.240 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.970 | $1.010 | 4.12% | $0.080 | $0.020 |
| ISU | ISELECT LIMITED. | $1.105 | $1.150 | 4.07% | $0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.074 | $0.077 | 4.05% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.500 | $0.520 | 4.00% | -$0.190 | $0.020 |
| OBJ | OBJ LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.375 | $0.390 | 4.00% | -$0.120 | $0.000 |
| TAN | TANDOU LIMITED | $0.500 | $0.520 | 4.00% | $0.040 | $0.010 |
| WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.202 | $0.210 | 3.96% | -$0.110 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.060 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.300 | $1.350 | 3.84% | $0.070 | $0.010 |
| FEL | FE LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.070 | $3.180 | 3.58% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.730 | 3.54% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.057 | $0.059 | 3.50% | -$0.390 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.720 | $0.745 | 3.47% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.029 | $0.030 | 3.44% | -$0.130 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.030 | 3.44% | $0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.089 | $0.092 | 3.37% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.465 | 3.33% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $4.570 | $4.720 | 3.28% | $0.410 | $0.300 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.700 | $1.755 | 3.23% | -$0.130 | $0.030 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.031 | $0.032 | 3.22% | -$0.040 | $0.000 |
| RGS | REGENEUS LTD | $0.470 | $0.485 | 3.19% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.785 | $0.810 | 3.18% | $0.140 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.320 | $0.330 | 3.12% | $0.020 | $0.010 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.570 | $3.680 | 3.08% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.270 | $13.660 | 2.93% | $0.430 | $0.170 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.050 | $2.110 | 2.92% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.830 | $4.970 | 2.89% | $0.620 | $0.100 |
| CKA | COKAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.036 | 2.85% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.070 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.725 | $0.745 | 2.75% | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.735 | $0.755 | 2.72% | $0.040 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.745 | $0.765 | 2.68% | $0.070 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.770 | 2.66% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.975 | 2.63% | -$0.980 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.039 | 2.63% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.730 | $6.900 | 2.52% | $0.200 | $0.100 |
| FSA | FSA GROUP LIMITED | $1.190 | $1.220 | 2.52% | $0.090 | $0.030 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.400 | $0.410 | 2.50% | $0.030 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.615 | 2.50% | $0.040 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.041 | $0.042 | 2.43% | -$0.120 | $0.000 |
| TNG | TNG LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.075 | 2.38% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.170 | 2.35% | $0.260 | $0.050 |
| FEO | FEORE LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.450 | $0.460 | 2.22% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.090 | $0.092 | 2.22% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.920 | $0.940 | 2.17% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.400 | $1.430 | 2.14% | $0.140 | $0.050 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.300 | $5.410 | 2.07% | $0.210 | $0.090 |
| GBT | GBST HOLDINGS LIMITED | $3.380 | $3.450 | 2.07% | $0.120 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.940 | $5.040 | 2.02% | $0.310 | $0.090 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.070 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.755 | $0.770 | 1.98% | $0.100 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.620 | 1.94% | $0.160 | $0.090 |
| EGG | ENERO GROUP LIMITED | $1.030 | $1.050 | 1.94% | -$1.030 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.610 | $3.680 | 1.93% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.520 | $0.530 | 1.92% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.360 | $1.385 | 1.83% | $0.110 | $0.540 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.270 | $2.310 | 1.76% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.750 | $1.780 | 1.71% | $0.060 | $0.010 |
| AWC | ALUMINA LIMITED | $1.175 | $1.195 | 1.70% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.180 | $1.200 | 1.69% | $0.080 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.360 | $8.500 | 1.67% | $0.510 | $0.270 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.830 | 1.66% | $0.180 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.990 | $6.090 | 1.66% | -$0.080 | $0.000 |
| RMD | RESMED INC | $4.930 | $5.010 | 1.62% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.940 | $0.955 | 1.59% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.590 | $2.630 | 1.54% | $0.150 | $0.060 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.300 | $3.350 | 1.51% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.020 | $4.080 | 1.49% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.700 | $1.725 | 1.47% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.360 | $1.380 | 1.47% | $0.130 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.340 | $0.345 | 1.47% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.700 | 1.44% | $0.050 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.355 | 1.42% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.355 | 1.42% | -$0.040 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.060 | $1.075 | 1.41% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.470 | $1.490 | 1.36% | $0.150 | $0.040 |
| CMP | COMPUMEDICS LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.130 | $1.145 | 1.32% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.385 | $0.390 | 1.29% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.110 | $3.150 | 1.28% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.405 | $0.410 | 1.23% | $0.080 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.410 | 1.23% | $0.020 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.820 | 1.23% | $0.090 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.200 | 1.23% | $0.540 | $0.120 |
| RFF | RURAL FUNDS GROUP | $0.810 | $0.820 | 1.23% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.430 | $2.460 | 1.23% | $0.090 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.685 | 1.20% | $0.000 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.710 | $1.730 | 1.16% | $0.260 | $0.060 |
| PMP | PMP LIMITED | $0.440 | $0.445 | 1.13% | -$0.220 | $0.000 |
| TAP | TAP OIL LIMITED | $0.440 | $0.445 | 1.13% | -$0.080 | $0.000 |
| IPE | IPE LIMITED | $0.450 | $0.455 | 1.11% | $0.030 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.815 | $1.835 | 1.10% | $0.420 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.455 | $0.460 | 1.09% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.475 | 1.06% | $0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.099 | $0.100 | 1.01% | $0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.010 | $2.030 | 0.99% | $0.130 | $0.020 |
| APE | AP EAGERS LIMITED | $5.150 | $5.200 | 0.97% | $0.350 | $0.080 |
| NXT | NEXTDC LIMITED | $2.200 | $2.220 | 0.90% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.565 | $0.570 | 0.88% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.200 | $10.290 | 0.88% | $0.740 | $0.130 |
| MGR | MIRVAC GROUP | $1.710 | $1.725 | 0.87% | $0.040 | $0.040 |
| FDC | FEDERATION CENTRES | $2.370 | $2.390 | 0.84% | $0.150 | $0.080 |
| COH | COCHLEAR LIMITED | $57.100 | $57.570 | 0.82% | $1.330 | $1.270 |
| BSL | BLUESCOPE STEEL LIMITED | $6.140 | $6.190 | 0.81% | -$0.150 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.870 | $1.885 | 0.80% | $0.120 | $0.050 |
| MLD | MACA LIMITED | $2.480 | $2.500 | 0.80% | $0.310 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.120 | $4.150 | 0.72% | -$0.210 | $0.080 |
| TGP | 360 CAPITAL GROUP | $0.720 | $0.725 | 0.69% | -$0.070 | $0.010 |
| EBT | EBET LIMITED | $2.930 | $2.950 | 0.68% | $0.310 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.900 | $15.000 | 0.67% | $0.440 | $0.280 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.775 | $0.780 | 0.64% | $0.130 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.110 | $14.200 | 0.63% | $0.580 | $0.270 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $8.000 | 0.62% | $0.330 | $0.160 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.600 | 0.62% | -$0.190 | $0.000 |
| UGL | UGL LIMITED | $6.500 | $6.540 | 0.61% | $0.220 | $0.050 |
| PGH | PACT GROUP HOLDINGS LTD | $3.330 | $3.350 | 0.60% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $1.690 | $1.700 | 0.59% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.685 | $1.695 | 0.59% | $0.140 | $0.060 |
| GNC | GRAINCORP LIMITED | $8.400 | $8.450 | 0.59% | $0.620 | $0.200 |
| OFX | OZFOREX GROUP LIMITED | $3.350 | $3.370 | 0.59% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.420 | 0.58% | $0.110 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.780 | 0.56% | $0.100 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.050 | $22.170 | 0.54% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.710 | 0.54% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.000 | $1.005 | 0.50% | -$0.070 | $0.000 |
| KOV | KORVEST LTD | $6.120 | $6.150 | 0.49% | $0.450 | $0.260 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.110 | 0.47% | $0.180 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.140 | $22.240 | 0.45% | $2.070 | $0.450 |
| WDS | WDS LIMITED | $1.130 | $1.135 | 0.44% | $0.050 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.330 | 0.43% | $0.140 | $0.080 |
| IRE | IRESS LIMITED | $9.100 | $9.140 | 0.43% | $0.280 | $0.140 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.370 | $2.380 | 0.42% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.250 | $1.255 | 0.40% | $0.030 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.230 | $0.090 |
| MTU | M2 GROUP LTD | $6.070 | $6.090 | 0.32% | $0.270 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $3.060 | $3.070 | 0.32% | $0.280 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.190 | $3.200 | 0.31% | $0.260 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $85.120 | $85.360 | 0.28% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.220 | $61.390 | 0.27% | $2.200 | $1.200 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.940 | 0.25% | $0.200 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $11.850 | $11.880 | 0.25% | $1.340 | $0.300 |
| CSL | CSL LIMITED | $72.320 | $72.500 | 0.24% | $2.800 | $0.590 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.330 | $4.340 | 0.23% | $0.160 | $0.050 |
| IEU | ISHARES EUROPE ETF | $53.400 | $53.520 | 0.22% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.500 | $19.540 | 0.20% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.450 | $25.500 | 0.19% | $1.220 | $0.580 |
| BGA | BEGA CHEESE LIMITED | $5.490 | $5.500 | 0.18% | $0.170 | $0.040 |
| BHP | BHP BILLITON LIMITED | $35.930 | $35.990 | 0.16% | $2.340 | $0.640 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.420 | $6.430 | 0.15% | -$0.250 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.240 | $7.250 | 0.13% | $0.300 | $0.140 |
| ASX | ASX LIMITED | $36.460 | $36.510 | 0.13% | $1.980 | $0.880 |
| IVV | ISHARES CORE SandP 500 ETF | $209.650 | $209.900 | 0.11% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.920 | $101.030 | 0.10% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.330 | $101.370 | 0.03% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.060 | $100.080 | 0.01% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.420 | $74.430 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (11-Mar-2014 to 12-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment