| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.002 | -66.66% | $0.000 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.020 | $0.013 | -35.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.120 | $0.090 | -25.00% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.060 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | $0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.085 | $0.070 | -17.64% | -$0.110 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.047 | $0.039 | -17.02% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.320 | -15.78% | -$0.120 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.200 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.074 | -11.90% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.470 | $1.300 | -11.56% | $0.040 | $0.020 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.140 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.540 | -10.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.370 | -9.75% | -$0.080 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.245 | -9.25% | -$0.580 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.270 | $0.245 | -9.25% | -$0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.055 | $0.050 | -9.09% | -$0.550 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.110 | $0.100 | -9.09% | -$0.150 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.345 | $0.315 | -8.69% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.160 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.520 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.100 | $0.000 |
| PWN | POTASH WEST NL | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.410 | $1.315 | -6.73% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.375 | $0.350 | -6.66% | -$0.070 | $0.000 |
| WBA | WEBSTER LIMITED | $1.275 | $1.190 | -6.66% | $0.050 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.560 | $0.525 | -6.25% | $0.100 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.060 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.063 | -5.97% | $0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.610 | -5.49% | $0.260 | $0.090 |
| NNW | 99 WUXIAN LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.550 | $0.520 | -5.45% | -$0.080 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.555 | $0.525 | -5.40% | -$0.530 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.265 | -5.35% | -$0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.550 | -5.17% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.160 | $1.100 | -5.17% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.930 | $2.780 | -5.11% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $1.960 | $1.860 | -5.10% | $0.040 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.790 | $0.750 | -5.06% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.805 | $0.765 | -4.96% | -$0.490 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.410 | $1.345 | -4.60% | $0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.980 | $9.530 | -4.50% | $0.380 | $0.120 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.860 | -4.44% | -$0.300 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.890 | -4.30% | $0.070 | $0.030 |
| XST | XSTATE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.080 | $0.000 |
| MNZ | MNEMON LIMITED | $1.890 | $1.810 | -4.23% | -$0.240 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.420 | $3.280 | -4.09% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.280 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.595 | -4.03% | -$0.110 | $0.020 |
| PNA | PANAUST LIMITED | $1.615 | $1.550 | -4.02% | $0.210 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.500 | $2.400 | -4.00% | $0.770 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.250 | $1.200 | -4.00% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.750 | $0.720 | -4.00% | $0.040 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.800 | $4.610 | -3.95% | $0.240 | $0.030 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.760 | $0.730 | -3.94% | $0.040 | $0.010 |
| GLH | GLOBAL HEALTH LIMITED | $0.640 | $0.615 | -3.90% | $0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.250 | -3.84% | $0.080 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.760 | -3.82% | $0.140 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.400 | $3.270 | -3.82% | $0.220 | $0.090 |
| IGO | INDEPENDENCE GROUP NL | $4.220 | $4.060 | -3.79% | $0.080 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $9.270 | $8.920 | -3.77% | $0.340 | $0.220 |
| BGL | BIGAIR GROUP LIMITED | $0.930 | $0.895 | -3.76% | $0.030 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.385 | -3.75% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.260 | -3.70% | -$0.010 | $0.010 |
| OSL | ONCOSIL MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.545 | $0.525 | -3.66% | -$0.280 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.400 | $18.690 | -3.65% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.040 | $0.030 |
| FAR | FAR LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.835 | $1.770 | -3.54% | -$0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.115 | -3.46% | $0.270 | $0.050 |
| SHP | SHOPLY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.110 | -3.41% | $0.100 | $0.100 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.059 | $0.057 | -3.38% | -$0.060 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.070 | $2.000 | -3.38% | -$0.070 | $0.060 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.430 | -3.37% | $0.080 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.965 | $1.900 | -3.30% | -$0.090 | $0.000 |
| ALU | ALTIUM LIMITED | $2.450 | $2.370 | -3.26% | $0.020 | $0.080 |
| AHZ | ADMEDUS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.500 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| KKT | KONEKT LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| PTL | PENTAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.790 | $0.765 | -3.16% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.750 | $1.695 | -3.14% | -$0.080 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.320 | $0.310 | -3.12% | -$0.210 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.465 | -3.12% | -$0.100 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.350 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.340 | $2.270 | -2.99% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.150 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.345 | $0.335 | -2.89% | $0.030 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.560 | $4.430 | -2.85% | $0.260 | $0.100 |
| WCP | WCP RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.780 | $7.560 | -2.82% | $0.160 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.160 | $2.100 | -2.77% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| REA | REA GROUP LTD | $50.690 | $49.320 | -2.70% | $0.980 | $0.220 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.555 | $0.540 | -2.70% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $17.810 | $17.330 | -2.69% | $0.880 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.460 | $10.180 | -2.67% | $0.820 | $0.180 |
| MOC | MORTGAGE CHOICE LIMITED | $3.010 | $2.930 | -2.65% | $0.150 | $0.070 |
| HLO | HELLOWORLD LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.000 |
| IVX | INVION LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.280 | $2.220 | -2.63% | $0.260 | $0.070 |
| LLC | LEND LEASE GROUP | $11.610 | $11.310 | -2.58% | $1.020 | $0.200 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.585 | $0.570 | -2.56% | $0.050 | $0.020 |
| PNR | PACIFIC NIUGINI LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.985 | $0.960 | -2.53% | $0.090 | $0.030 |
| OZL | OZ MINERALS LIMITED | $3.600 | $3.510 | -2.50% | -$0.970 | $0.100 |
| VTM | VOLTA MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.610 | $1.570 | -2.48% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.605 | $0.590 | -2.47% | -$0.180 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.605 | $0.590 | -2.47% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.620 | $1.580 | -2.46% | -$0.260 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.610 | $0.595 | -2.45% | $0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.635 | $1.595 | -2.44% | $0.070 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.820 | $0.800 | -2.43% | -$0.130 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.620 | $0.605 | -2.41% | $0.050 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.080 | $2.030 | -2.40% | $0.380 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $17.030 | $16.620 | -2.40% | $1.710 | $0.750 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.970 | $2.900 | -2.35% | $0.140 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.280 | $1.250 | -2.34% | $0.100 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.830 | $3.740 | -2.34% | $0.270 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.910 | $21.400 | -2.32% | $0.410 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.880 | $3.790 | -2.31% | $0.300 | $0.120 |
| ORL | OROTONGROUP LIMITED | $3.580 | $3.500 | -2.23% | $0.170 | $0.280 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.880 | $5.750 | -2.21% | $0.360 | $0.150 |
| LBT | LBT INNOVATIONS LIMITED | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $42.110 | $41.200 | -2.16% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.910 | -2.15% | $0.070 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.230 | -2.12% | -$0.380 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.920 | $2.860 | -2.05% | $0.130 | $0.060 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.245 | $0.240 | -2.04% | -$0.560 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.490 | $0.480 | -2.04% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.990 | $3.910 | -2.00% | $0.350 | $0.250 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $54.500 | $53.410 | -2.00% | $2.440 | $0.910 |
| PPT | PERPETUAL LIMITED | $51.530 | $50.500 | -1.99% | $1.420 | $0.800 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.515 | $1.485 | -1.98% | $0.120 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.770 | $11.540 | -1.95% | $0.350 | $0.150 |
| HGG | HENDERSON GROUP PLC. | $4.650 | $4.560 | -1.93% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.775 | $0.760 | -1.93% | $0.030 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.760 | -1.93% | $0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.610 | $3.540 | -1.93% | $0.180 | $0.070 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.130 | $0.000 |
| IVC | INVOCARE LIMITED | $11.400 | $11.180 | -1.92% | $0.420 | $0.150 |
| OSH | OIL SEARCH LIMITED | $8.820 | $8.650 | -1.92% | $0.150 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.785 | $0.770 | -1.91% | $0.110 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $12.770 | $12.530 | -1.87% | $0.580 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.150 | $2.110 | -1.86% | $0.080 | $0.040 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.660 | $8.500 | -1.84% | $0.140 | $0.110 |
| CGF | CHALLENGER LIMITED | $6.540 | $6.420 | -1.83% | $0.780 | $0.100 |
| VET | VOCATION LIMITED | $2.740 | $2.690 | -1.82% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.660 | $1.630 | -1.80% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.820 | -1.79% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.400 | $8.250 | -1.78% | $1.110 | $0.190 |
| TPM | TPG TELECOM LIMITED | $5.610 | $5.510 | -1.78% | $0.190 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $16.220 | $15.930 | -1.78% | $1.300 | $0.510 |
| BKL | BLACKMORES LIMITED | $25.300 | $24.850 | -1.77% | $1.480 | $0.830 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.150 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.620 | $11.420 | -1.72% | $0.520 | $0.210 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.575 | -1.70% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.370 | $2.330 | -1.68% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.895 | $0.880 | -1.67% | $0.070 | $0.040 |
| BXB | BRAMBLES LIMITED | $9.630 | $9.470 | -1.66% | $0.460 | $0.140 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.610 | $3.550 | -1.66% | $0.170 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.205 | $1.185 | -1.65% | $0.070 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.630 | $5.540 | -1.59% | $0.570 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $13.780 | -1.57% | $0.550 | $0.150 |
| RRL | REGIS RESOURCES LIMITED | $2.550 | $2.510 | -1.56% | $0.300 | $0.150 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.140 | -1.56% | $0.000 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.940 | $3.880 | -1.52% | $0.310 | $0.110 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.320 | $1.300 | -1.51% | $0.010 | $0.030 |
| AOG | AVEO GROUP | $2.000 | $1.970 | -1.50% | -$0.420 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.350 | $3.300 | -1.49% | $0.180 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.345 | $1.325 | -1.48% | $0.030 | $0.020 |
| ARI | ARRIUM LIMITED | $1.345 | $1.325 | -1.48% | $0.050 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.025 | -1.44% | $0.070 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.530 | $5.450 | -1.44% | $0.330 | $0.110 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.580 | $5.500 | -1.43% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.650 | $12.470 | -1.42% | $0.530 | $0.300 |
| ALK | ALKANE RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.750 | $17.500 | -1.40% | $0.540 | $0.190 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.580 | $3.530 | -1.39% | $0.140 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.870 | -1.37% | $0.110 | $0.060 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.860 | -1.37% | $0.210 | $0.060 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.020 |
| DTL | DATA#3 LIMITED | $0.730 | $0.720 | -1.36% | $0.080 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | -$0.060 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.485 | $1.465 | -1.34% | $0.040 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.210 | $5.140 | -1.34% | $0.200 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $56.690 | $55.930 | -1.34% | $3.040 | $1.060 |
| CCP | CREDIT CORP GROUP LIMITED | $9.050 | $8.930 | -1.32% | $0.710 | $0.200 |
| GDY | GEODYNAMICS LIMITED | $0.076 | $0.075 | -1.31% | -$0.260 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.330 | $5.260 | -1.31% | $0.120 | $0.140 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.080 | -1.28% | $0.230 | $0.060 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.340 | $2.310 | -1.28% | $0.260 | $0.040 |
| BWP | BWP TRUST | $2.360 | $2.330 | -1.27% | $0.230 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.350 | $2.320 | -1.27% | $0.850 | $0.000 |
| GMG | GOODMAN GROUP | $4.730 | $4.670 | -1.26% | $0.100 | $0.100 |
| BYL | BRIERTY LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.390 | $2.360 | -1.25% | $0.240 | $0.120 |
| CDD | CARDNO LIMITED | $6.480 | $6.400 | -1.23% | $0.530 | $0.180 |
| LYL | LYCOPODIUM LIMITED | $3.240 | $3.200 | -1.23% | $0.550 | $0.210 |
| CPU | COMPUTERSHARE LIMITED. | $12.280 | $12.130 | -1.22% | $0.310 | $0.140 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.242 | -1.22% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.740 | $23.450 | -1.22% | $1.650 | $0.550 |
| SDG | SUNLAND GROUP LIMITED | $1.650 | $1.630 | -1.21% | $0.070 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.090 | $8.980 | -1.21% | $1.490 | $0.200 |
| AAD | ARDENT LEISURE GROUP | $2.490 | $2.460 | -1.20% | $0.090 | $0.070 |
| EZL | EUROZ LIMITED | $1.250 | $1.235 | -1.20% | $0.040 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.180 | $37.720 | -1.20% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.260 | $4.210 | -1.17% | $0.500 | $0.120 |
| CAQ | CELL AQUACULTURE LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.410 | $3.370 | -1.17% | -$0.470 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.590 | $2.560 | -1.15% | $0.080 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.295 | $1.280 | -1.15% | $0.140 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.875 | $0.865 | -1.14% | $0.030 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.880 | $0.870 | -1.13% | $0.300 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.250 | $6.180 | -1.12% | $0.160 | $0.060 |
| DVL | DORSAVI LTD | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.790 | $9.680 | -1.12% | $0.450 | $0.230 |
| WAA | WAM ACTIVE LIMITED | $1.335 | $1.320 | -1.12% | $0.090 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.335 | -1.11% | -$0.370 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.350 | $15.180 | -1.10% | $0.710 | $0.330 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.330 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.230 | $0.080 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.865 | $1.845 | -1.07% | $0.170 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.580 | $7.500 | -1.05% | $0.500 | $0.150 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.960 | $0.950 | -1.04% | -$0.140 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.880 | $2.850 | -1.04% | $0.240 | $0.080 |
| MSB | MESOBLAST LIMITED | $5.760 | $5.700 | -1.04% | -$0.210 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.290 | $33.940 | -1.02% | $2.150 | $0.880 |
| IDR | INDUSTRIA REIT | $1.965 | $1.945 | -1.01% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.985 | $0.975 | -1.01% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.710 | $14.560 | -1.01% | $0.350 | $0.250 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.990 | $10.880 | -1.00% | $0.720 | $0.250 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.000 | $0.990 | -1.00% | -$0.200 | $0.000 |
| SLM | SALMAT LIMITED | $1.995 | $1.975 | -1.00% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.990 | $2.960 | -1.00% | $0.100 | $0.080 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.100 | $8.020 | -0.98% | $0.120 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.180 | $5.130 | -0.96% | $0.190 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.025 | -0.96% | -$0.090 | $0.040 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.250 | $35.900 | -0.96% | $3.240 | $0.140 |
| SDM | SEDGMAN LIMITED | $0.520 | $0.515 | -0.96% | $0.040 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $4.180 | $4.140 | -0.95% | $0.100 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $12.520 | $12.400 | -0.95% | $0.380 | $0.300 |
| SYD | SYDNEY AIRPORT | $4.170 | $4.130 | -0.95% | $0.060 | $0.120 |
| WDC | WESTFIELD GROUP | $10.440 | $10.340 | -0.95% | $0.640 | $0.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.280 | $4.240 | -0.93% | $0.230 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.460 | $7.390 | -0.93% | $0.230 | $0.140 |
| CSR | CSR LIMITED | $3.290 | $3.260 | -0.91% | -$0.230 | $0.050 |
| APA | APA GROUP | $6.620 | $6.560 | -0.90% | $0.400 | $0.170 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.010 |
| CVO | COVER-MORE GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.675 | $1.660 | -0.89% | $0.110 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.260 | -0.87% | $0.170 | $0.100 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.550 | $66.960 | -0.87% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.580 | $0.575 | -0.86% | -$1.730 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.390 | $9.310 | -0.85% | $0.290 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.870 | $12.760 | -0.85% | $0.410 | $0.200 |
| ARF | ARENA REIT. | $1.180 | $1.170 | -0.84% | $0.130 | $0.020 |
| CVC | CVC LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.990 | $4.950 | -0.80% | $0.250 | $0.120 |
| WES | WESFARMERS LIMITED | $43.460 | $43.110 | -0.80% | $1.980 | $0.500 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.270 | $11.180 | -0.79% | $0.780 | $0.310 |
| NVT | NAVITAS LIMITED | $7.550 | $7.490 | -0.79% | $0.200 | $0.090 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.630 | $0.625 | -0.79% | -$0.760 | $0.000 |
| SGP | STOCKLAND | $3.880 | $3.850 | -0.77% | $0.240 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.020 |
| EAL | E and A LIMITED | $0.665 | $0.660 | -0.75% | $0.070 | $0.030 |
| NUF | NUFARM LIMITED | $3.960 | $3.930 | -0.75% | $0.250 | $0.050 |
| ORA | ORORA LIMITED | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.970 | $15.850 | -0.75% | $0.320 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.770 | $2.750 | -0.72% | $0.220 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.640 | $38.360 | -0.72% | $4.140 | $0.930 |
| GID | GI DYNAMICS, INC | $0.700 | $0.695 | -0.71% | -$0.130 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $37.920 | $37.650 | -0.71% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.420 | $1.410 | -0.70% | $0.290 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.780 | $12.690 | -0.70% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.240 | -0.70% | $0.190 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.810 | -0.70% | $0.260 | $0.060 |
| PIR | PAPILLON RESOURCES LIMITED | $1.445 | $1.435 | -0.69% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $4.310 | $4.280 | -0.69% | $0.220 | $0.080 |
| AMC | AMCOR LIMITED | $10.270 | $10.200 | -0.68% | $0.500 | $0.200 |
| CDA | CODAN LIMITED | $0.725 | $0.720 | -0.68% | $0.260 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.290 | $7.240 | -0.68% | $0.320 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $2.990 | $2.970 | -0.66% | $0.200 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.250 | $75.750 | -0.65% | $4.640 | $1.830 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.030 | -0.65% | $0.170 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.040 | -0.65% | $0.270 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.770 | -0.64% | $0.000 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.770 | $34.550 | -0.63% | $2.260 | $0.970 |
| SWL | SEYMOUR WHYTE LIMITED | $1.570 | $1.560 | -0.63% | $0.110 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.600 | -0.62% | $0.070 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.200 | $3.180 | -0.62% | -$0.060 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.795 | $0.790 | -0.62% | -$0.030 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $54.250 | $53.910 | -0.62% | $0.000 | $1.270 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.370 | $3.350 | -0.59% | $0.130 | $0.050 |
| QRX | QRXPHARMA LTD | $0.880 | $0.875 | -0.56% | -$0.070 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.800 | $1.790 | -0.55% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.300 | $7.260 | -0.54% | $0.530 | $0.190 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.910 | $0.905 | -0.54% | $0.090 | $0.030 |
| AIO | ASCIANO LIMITED | $5.560 | $5.530 | -0.53% | $0.350 | $0.060 |
| BLD | BORAL LIMITED. | $5.820 | $5.790 | -0.51% | -$0.170 | $0.070 |
| IAA | ISHARES ASIA 50 ETF | $50.090 | $49.830 | -0.51% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.640 | $36.450 | -0.51% | $1.810 | $0.710 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.990 | -0.50% | $0.310 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.340 | $32.180 | -0.49% | $2.240 | $0.910 |
| DUE | DUET GROUP | $2.060 | $2.050 | -0.48% | $0.010 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.450 | $43.240 | -0.48% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.035 | -0.48% | $0.060 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $2.080 | $2.070 | -0.48% | $0.240 | $0.060 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.080 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.125 | $1.120 | -0.44% | $0.060 | $0.030 |
| MYS | MYSTATE LIMITED | $4.680 | $4.660 | -0.42% | $0.330 | $0.140 |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.310 | $49.100 | -0.42% | $1.240 | $0.410 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.390 | $2.380 | -0.41% | $0.390 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.220 | $1.215 | -0.40% | $0.060 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.265 | $1.260 | -0.39% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $124.230 | $123.750 | -0.38% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.315 | $1.310 | -0.38% | $0.060 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.680 | $2.670 | -0.37% | $0.150 | $0.050 |
| RCT | REEF CASINO TRUST | $4.015 | $4.000 | -0.37% | $0.280 | $0.170 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.770 | $2.760 | -0.36% | $0.070 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.600 | $5.580 | -0.35% | $0.250 | $0.180 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.720 | $5.700 | -0.34% | $0.070 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $50.900 | $50.730 | -0.33% | $0.000 | $1.250 |
| MTS | METCASH LIMITED | $3.200 | $3.190 | -0.31% | $0.290 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.590 | $9.560 | -0.31% | -$2.280 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.630 | $1.625 | -0.30% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.690 | $14.650 | -0.27% | $0.390 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $7.160 | $7.140 | -0.27% | $0.040 | $0.090 |
| GPT | GPT GROUP | $3.720 | $3.710 | -0.26% | $0.300 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.980 | $1.975 | -0.25% | $0.160 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $23.500 | $23.440 | -0.25% | $0.960 | $0.500 |
| IIN | IINET LIMITED | $7.720 | $7.700 | -0.25% | $0.380 | $0.110 |
| CHC | CHARTER HALL GROUP | $4.110 | $4.100 | -0.24% | $0.180 | $0.110 |
| BKN | BRADKEN LIMITED | $4.290 | $4.280 | -0.23% | $0.340 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.360 | $21.310 | -0.23% | $0.310 | $0.170 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.570 | $4.560 | -0.21% | $0.190 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.450 | -0.21% | $0.000 | $0.120 |
| DOW | DOWNER EDI LIMITED | $4.950 | $4.940 | -0.20% | $0.430 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.180 | $152.880 | -0.19% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.270 | $11.250 | -0.17% | $0.560 | $0.240 |
| ANN | ANSELL LIMITED | $18.940 | $18.910 | -0.15% | $1.040 | $0.220 |
| FBU | FLETCHER BUILDING LIMITED | $9.060 | $9.050 | -0.11% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.710 | $17.690 | -0.11% | $0.840 | $0.370 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.980 | $131.900 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Mar-2014 to 12-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment