| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.004 | -50.00% | -$0.140 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.067 | $0.042 | -37.31% | -$0.010 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.060 | $0.041 | -31.66% | $0.000 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.120 | $0.090 | -25.00% | $0.050 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.038 | $0.030 | -21.05% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.360 | $0.285 | -20.83% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.200 | -20.00% | -$0.040 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.080 | $0.066 | -17.50% | -$0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.023 | $0.019 | -17.39% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.050 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.062 | $0.052 | -16.12% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.058 | -14.70% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.240 | -14.28% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.550 | $0.490 | -10.90% | $0.030 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.028 | $0.025 | -10.71% | $0.040 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.047 | $0.042 | -10.63% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.029 | $0.026 | -10.34% | -$0.140 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.010 | $0.009 | -10.00% | -$0.110 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.091 | $0.082 | -9.89% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.640 | $0.580 | -9.37% | -$0.760 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.044 | $0.040 | -9.09% | $0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.090 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.080 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.050 |
| AZK | AZIANA LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.080 | $0.074 | -7.50% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.054 | $0.050 | -7.40% | -$0.390 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.098 | $0.091 | -7.14% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.260 | $1.170 | -7.14% | $0.180 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.000 | $0.930 | -7.00% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.105 | $0.098 | -6.66% | $0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $0.680 | $0.635 | -6.61% | $0.260 | $0.070 |
| UNS | UNILIFE CORPORATION | $1.000 | $0.935 | -6.50% | -$0.130 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.840 | $0.790 | -5.95% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.068 | $0.064 | -5.88% | -$0.060 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| OEX | OILEX LTD | $0.072 | $0.068 | -5.55% | -$0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| ITD | ITL LIMITED | $0.275 | $0.260 | -5.45% | $0.030 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| ATU | ATRUM COAL NL | $1.900 | $1.800 | -5.26% | -$0.110 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.180 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.190 | $0.000 |
| MTS | METCASH LIMITED | $2.850 | $2.700 | -5.26% | $0.290 | $0.090 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.540 | -5.26% | $0.050 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.060 | $0.057 | -5.00% | -$0.110 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.660 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.740 | $1.655 | -4.88% | $0.260 | $0.060 |
| RXM | REX MINERALS LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.525 | $0.500 | -4.76% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.735 | $0.700 | -4.76% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.305 | -4.68% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.850 | $2.720 | -4.56% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.680 | $8.310 | -4.26% | $0.140 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.440 | $5.210 | -4.22% | $0.190 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $5.000 | $4.790 | -4.20% | $0.070 | $0.010 |
| PXT | P-REIT | $0.240 | $0.230 | -4.16% | $0.020 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $3.930 | $3.770 | -4.07% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.960 | $2.840 | -4.05% | $0.140 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.125 | $1.080 | -4.00% | -$2.130 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.770 | $1.700 | -3.95% | $0.170 | $0.030 |
| EPW | ERM POWER LIMITED | $2.590 | $2.490 | -3.86% | $0.120 | $0.060 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.820 | $1.750 | -3.84% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.570 | $1.510 | -3.82% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.720 | $3.580 | -3.76% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.920 | $2.810 | -3.76% | $0.280 | $0.060 |
| APY | AZONTO PETROLEUM LTD | $0.027 | $0.026 | -3.70% | -$0.250 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.540 | $0.520 | -3.70% | $0.120 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.780 | $3.640 | -3.70% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.545 | $0.525 | -3.66% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.550 | $0.530 | -3.63% | $0.150 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.020 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $9.180 | $8.850 | -3.59% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.010 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.282 | $0.272 | -3.54% | -$0.060 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.725 | $0.700 | -3.44% | $0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.840 | -3.44% | $0.070 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.020 | $0.985 | -3.43% | -$0.200 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.930 | $2.830 | -3.41% | $0.200 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.850 | -3.40% | -$0.070 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.062 | $0.060 | -3.22% | -$0.090 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.110 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.810 | $2.720 | -3.20% | $0.150 | $0.070 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.315 | $0.305 | -3.17% | -$0.210 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.820 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.580 | $2.500 | -3.10% | $0.090 | $0.070 |
| TAN | TANDOU LIMITED | $0.490 | $0.475 | -3.06% | $0.040 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.032 | -3.03% | $0.020 | $0.100 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.850 | $0.825 | -2.94% | $0.030 | $0.080 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $58.960 | $57.250 | -2.90% | $1.330 | $1.270 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.250 | $1.215 | -2.80% | $0.140 | $0.040 |
| CKA | COKAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.720 | $0.700 | -2.77% | $0.080 | $0.040 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.170 | $2.110 | -2.76% | $0.390 | $0.100 |
| NEA | NEARMAP LTD | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.555 | $0.540 | -2.70% | -$0.280 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.370 | $0.360 | -2.70% | -$0.400 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $7.050 | $6.860 | -2.69% | $0.040 | $0.090 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.120 | $1.090 | -2.67% | $0.110 | $0.050 |
| TWR | TOWER LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.980 | $0.955 | -2.55% | $0.310 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.360 | $2.300 | -2.54% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.375 | $1.340 | -2.54% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.780 | -2.50% | $0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.950 | -2.50% | $0.130 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.600 | $5.460 | -2.50% | $0.250 | $0.180 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.020 | $0.995 | -2.45% | $0.160 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.710 | $3.620 | -2.42% | $0.300 | $0.120 |
| JAL | JAMESON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.680 | $1.640 | -2.38% | $0.180 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.041 | -2.38% | -$0.120 | $0.000 |
| FLN | FREELANCER LIMITED | $1.690 | $1.650 | -2.36% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.540 | $5.410 | -2.34% | -$0.210 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.855 | $0.835 | -2.33% | -$0.980 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.150 | $2.100 | -2.32% | $0.170 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.380 | $4.280 | -2.28% | $0.500 | $0.120 |
| GWA | GWA GROUP LIMITED. | $3.060 | $2.990 | -2.28% | $0.110 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.630 | $2.570 | -2.28% | -$0.050 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.440 | $0.430 | -2.27% | -$0.100 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.380 | -2.23% | $0.260 | $0.100 |
| IPD | IMPEDIMED LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.710 | $2.650 | -2.21% | -$0.240 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.690 | -2.18% | $0.140 | $0.110 |
| GDI | GDI PROPERTY GROUP | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.850 | $20.400 | -2.15% | $0.410 | $0.180 |
| CDD | CARDNO LIMITED | $7.000 | $6.850 | -2.14% | $0.530 | $0.180 |
| ASL | AUSDRILL LIMITED | $0.935 | $0.915 | -2.13% | $0.300 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.750 | $3.670 | -2.13% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.470 | $0.460 | -2.12% | $0.070 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.350 | $2.300 | -2.12% | $0.850 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.420 | $2.370 | -2.06% | $0.770 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.910 | $3.830 | -2.04% | $0.230 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $1.225 | $1.200 | -2.04% | $0.070 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.420 | -2.02% | $0.220 | $0.080 |
| SSM | SERVICE STREAM LIMITED | $0.250 | $0.245 | -2.00% | -$0.380 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.550 | $15.250 | -1.92% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.030 | -1.90% | $0.070 | $0.010 |
| TNG | TNG LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.040 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.540 | $0.530 | -1.85% | $0.020 | $0.000 |
| RMD | RESMED INC | $4.870 | $4.780 | -1.84% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.095 | $1.075 | -1.82% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.400 | -1.81% | $0.500 | $0.250 |
| LSA | LACHLAN STAR LIMITED | $0.275 | $0.270 | -1.81% | -$0.580 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.990 | $4.900 | -1.80% | $1.140 | $0.020 |
| CWN | CROWN RESORTS LIMITED | $17.130 | $16.820 | -1.80% | $0.540 | $0.190 |
| AFV | AURORA FUNDS LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.240 | $2.200 | -1.78% | $0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.430 | $3.370 | -1.74% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.700 | -1.72% | $0.360 | $0.150 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.900 | $2.850 | -1.72% | $0.310 | $0.040 |
| SDI | SDI LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| FAR | FAR LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.370 | $2.330 | -1.68% | $0.140 | $0.080 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.950 | $5.850 | -1.68% | $0.540 | $0.120 |
| UXC | UXC LIMITED | $0.890 | $0.875 | -1.68% | $0.070 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.400 | $2.360 | -1.66% | $0.080 | $0.040 |
| SEK | SEEK LIMITED | $17.390 | $17.100 | -1.66% | $0.880 | $0.120 |
| BNO | BIONOMICS LIMITED | $0.610 | $0.600 | -1.63% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $2.460 | $2.420 | -1.62% | $0.020 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.615 | -1.60% | $0.010 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.960 | $0.945 | -1.56% | $0.090 | $0.030 |
| EZL | EUROZ LIMITED | $1.280 | $1.260 | -1.56% | $0.040 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.640 | $0.630 | -1.56% | $0.130 | $0.000 |
| SUD | SUDA LTD | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.850 | $3.790 | -1.55% | $0.180 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.660 | $2.620 | -1.50% | $0.280 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.120 | $8.000 | -1.47% | $0.330 | $0.160 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.110 | $2.080 | -1.42% | $0.010 | $0.090 |
| MNF | MY NET FONE LIMITED | $2.110 | $2.080 | -1.42% | $0.070 | $0.020 |
| NXT | NEXTDC LIMITED | $2.130 | $2.100 | -1.40% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.590 | $8.470 | -1.39% | $1.490 | $0.200 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.095 | $1.080 | -1.36% | $0.060 | $0.030 |
| DCN | DACIAN GOLD LIMITED | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.073 | -1.35% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $50.290 | $49.620 | -1.33% | $1.420 | $0.800 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.850 | $52.150 | -1.32% | $2.440 | $0.910 |
| NVT | NAVITAS LIMITED | $7.560 | $7.460 | -1.32% | $0.200 | $0.090 |
| RKN | RECKON LIMITED | $2.260 | $2.230 | -1.32% | $0.140 | $0.050 |
| LTN | LANTERN HOTEL GROUP | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.650 | $7.550 | -1.30% | $0.120 | $0.050 |
| IIN | IINET LIMITED | $7.670 | $7.570 | -1.30% | $0.380 | $0.110 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.770 | $0.760 | -1.29% | $0.040 | $0.020 |
| OSH | OIL SEARCH LIMITED | $8.660 | $8.550 | -1.27% | $0.150 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.140 | $3.100 | -1.27% | $0.530 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.370 | $2.340 | -1.26% | $0.260 | $0.070 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.800 | $0.790 | -1.25% | $0.030 | $0.010 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.070 | $4.020 | -1.22% | $0.160 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.820 | $48.240 | -1.18% | $1.240 | $0.410 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.730 | $1.710 | -1.15% | $0.230 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.340 | $12.200 | -1.13% | $0.310 | $0.140 |
| YOW | YOWIE GROUP LTD | $0.880 | $0.870 | -1.13% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.770 | $1.750 | -1.12% | $0.140 | $0.060 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| NWT | NEWSAT LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IPE | IPE LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.287 | -1.03% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.930 | $3.890 | -1.01% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.920 | $10.810 | -1.00% | $0.420 | $0.150 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.000 | $30.700 | -0.96% | $1.020 | $0.450 |
| DJS | DAVID JONES LIMITED | $3.120 | $3.090 | -0.96% | $0.180 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.035 | -0.95% | -$0.090 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.575 | $1.560 | -0.95% | $0.110 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.470 | $7.400 | -0.93% | $0.500 | $0.150 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $3.230 | -0.92% | $0.130 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.320 | -0.89% | $0.100 | $0.100 |
| MML | MEDUSA MINING LIMITED | $2.250 | $2.230 | -0.88% | $0.290 | $0.000 |
| DWS | DWS LIMITED | $1.160 | $1.150 | -0.86% | $0.130 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.195 | $1.185 | -0.83% | $0.100 | $0.030 |
| IEU | ISHARES EUROPE ETF | $52.240 | $51.810 | -0.82% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $208.730 | $207.020 | -0.81% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $1.965 | $1.950 | -0.76% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.310 | $1.300 | -0.76% | $0.060 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.230 | $5.190 | -0.76% | $0.120 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.470 | $9.400 | -0.73% | $0.460 | $0.140 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.770 | $2.750 | -0.72% | $0.260 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.220 | $4.190 | -0.71% | $0.190 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.970 | $9.900 | -0.70% | $0.820 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.360 | $11.280 | -0.70% | $0.520 | $0.210 |
| ANN | ANSELL LIMITED | $18.820 | $18.690 | -0.69% | $1.040 | $0.220 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.220 | $7.170 | -0.69% | $0.120 | $0.170 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.970 | $2.950 | -0.67% | $0.230 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.960 | -0.66% | $0.230 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.040 | $20.900 | -0.66% | $2.070 | $0.450 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.960 | -0.66% | -$0.080 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.570 | $4.540 | -0.65% | $0.190 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.770 | $21.630 | -0.64% | $0.310 | $0.170 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.560 | -0.63% | -$0.780 | $0.040 |
| CNU | CHORUS LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.795 | -0.62% | $0.110 | $0.030 |
| APA | APA GROUP | $6.560 | $6.520 | -0.60% | $0.400 | $0.170 |
| EML | EMERCHANTS LIMITED | $0.825 | $0.820 | -0.60% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.310 | $3.290 | -0.60% | $0.120 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.835 | -0.59% | $0.090 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.800 | $35.590 | -0.58% | $1.810 | $0.710 |
| QRX | QRXPHARMA LTD | $0.865 | $0.860 | -0.57% | -$0.070 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.430 | $14.350 | -0.55% | $0.350 | $0.250 |
| JBH | JB HI-FI LIMITED | $18.190 | $18.090 | -0.54% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $22.190 | $22.070 | -0.54% | $1.650 | $0.550 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.900 | $12.830 | -0.54% | $0.410 | $0.200 |
| GPT | GPT GROUP | $3.710 | $3.690 | -0.53% | $0.300 | $0.100 |
| WTP | WATPAC LIMITED | $0.940 | $0.935 | -0.53% | $0.020 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.290 | $83.850 | -0.52% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.890 | $1.880 | -0.52% | $0.420 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.800 | $123.180 | -0.50% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.040 | $4.020 | -0.49% | $0.080 | $0.010 |
| RCT | REEF CASINO TRUST | $4.020 | $4.000 | -0.49% | $0.280 | $0.170 |
| AOG | AVEO GROUP | $2.060 | $2.050 | -0.48% | -$0.420 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.020 |
| BKN | BRADKEN LIMITED | $4.320 | $4.300 | -0.46% | $0.340 | $0.150 |
| QAN | QANTAS AIRWAYS LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.180 | $2.170 | -0.45% | $0.310 | $0.050 |
| REC | RECALL HOLDINGS LIMITED | $4.450 | $4.430 | -0.44% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.650 | $152.000 | -0.42% | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.210 | $1.205 | -0.41% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $1.240 | $1.235 | -0.40% | $0.030 | $0.080 |
| BCI | BC IRON LIMITED | $4.890 | $4.870 | -0.40% | $0.410 | $0.300 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.240 | $1.235 | -0.40% | $0.050 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.260 | $1.255 | -0.39% | -$0.370 | $0.070 |
| AIO | ASCIANO LIMITED | $5.260 | $5.240 | -0.38% | $0.350 | $0.060 |
| AMC | AMCOR LIMITED | $10.490 | $10.450 | -0.38% | $0.500 | $0.200 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.130 | $5.110 | -0.38% | $0.200 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.360 | -0.36% | -$0.260 | $0.000 |
| BLD | BORAL LIMITED. | $5.650 | $5.630 | -0.35% | -$0.170 | $0.070 |
| ORA | ORORA LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.790 | -0.35% | $0.200 | $0.100 |
| TTS | TATTS GROUP LIMITED | $2.890 | $2.880 | -0.34% | $0.160 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.010 | $3.000 | -0.33% | -$0.060 | $0.030 |
| IRE | IRESS LIMITED | $9.130 | $9.100 | -0.32% | $0.280 | $0.140 |
| MTU | M2 GROUP LTD | $6.110 | $6.090 | -0.32% | $0.270 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.200 | $3.190 | -0.31% | $0.090 | $0.050 |
| ASX | ASX LIMITED | $36.060 | $35.950 | -0.30% | $1.980 | $0.880 |
| WHC | WHITEHAVEN COAL LIMITED | $1.625 | $1.620 | -0.30% | -$0.080 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.720 | $131.330 | -0.29% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.675 | $1.670 | -0.29% | -$0.240 | $0.000 |
| STO | SANTOS LIMITED | $13.390 | $13.350 | -0.29% | $0.550 | $0.150 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.360 | $7.340 | -0.27% | $0.230 | $0.140 |
| ALQ | ALS LIMITED | $7.540 | $7.520 | -0.26% | $0.530 | $0.190 |
| WES | WESFARMERS LIMITED | $41.700 | $41.590 | -0.26% | $1.980 | $0.500 |
| TGR | TASSAL GROUP LIMITED | $3.930 | $3.920 | -0.25% | $0.270 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $17.630 | $17.590 | -0.22% | $0.840 | $0.370 |
| SGH | SLATER and GORDON LIMITED | $4.590 | $4.580 | -0.21% | $0.240 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $9.180 | $9.160 | -0.21% | $0.740 | $0.130 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.900 | -0.20% | $0.430 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.040 | $15.010 | -0.19% | $0.440 | $0.280 |
| IVE | ISHARES MSCI EAFE ETF | $72.330 | $72.200 | -0.17% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.790 | -0.17% | $0.070 | $0.040 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $37.450 | $37.400 | -0.13% | $1.800 | $0.200 |
| VRT | VIRTUS HEALTH LIMITED | $7.630 | $7.620 | -0.13% | $0.160 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.610 | $8.600 | -0.11% | $0.510 | $0.270 |
| IFL | IOOF HOLDINGS LIMITED | $8.760 | $8.750 | -0.11% | $0.340 | $0.220 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.700 | $13.690 | -0.07% | $0.430 | $0.170 |
| BKW | BRICKWORKS LIMITED | $14.300 | $14.290 | -0.06% | $0.580 | $0.270 |
ASX Losers Day On Day (21-Mar-2014 to 24-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment