| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.21 | 9114028 | -6.67% | |
| TRY | TROY RESOURCES LIMITED | $1.25 | $1.17 | 2011579 | -6.4% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.26 | 1564493 | -5.45% | |
| RCR | RCR TOMLINSON LIMITED | $2.96 | $2.81 | 1087877 | -5.07% | |
| GBG | GINDALBIE METALS LTD | $0.06 | $0.057 | 16965148 | -5% | |
| MTS | METCASH LIMITED | $2.81 | $2.70 | 23924187 | -3.91% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.67 | $2.57 | 1048085 | -3.75% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.12 | $1.08 | 2741634 | -3.57% | |
| AAD | ARDENT LEISURE GROUP | $2.57 | $2.49 | 1370853 | -3.11% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 1369948 | -3.03% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.37 | $2.30 | 258862 | -2.95% | |
| OGC | OCEANAGOLD CORPORATION | $2.80 | $2.72 | 1101422 | -2.86% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.35 | $0.34 | 1576514 | -2.86% | |
| SBM | ST BARBARA LIMITED | $0.37 | $0.36 | 2080186 | -2.7% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.35 | $5.21 | 3506518 | -2.62% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.98 | $0.955 | 1976683 | -2.55% | |
| RRL | REGIS RESOURCES LIMITED | $2.48 | $2.42 | 2465040 | -2.42% | |
| COH | COCHLEAR LIMITED | $58.49 | $57.25 | 293442 | -2.12% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.49 | $0.48 | 9021595 | -2.04% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.57 | $5.46 | 418996 | -1.97% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.38 | $2.34 | 1925728 | -1.68% | |
| MSB | MESOBLAST LIMITED | $5.50 | $5.41 | 391739 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.127 | $0.125 | 785744 | -1.57% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.089 | 7930462 | -1.11% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $2.99 | 410601 | -0.99% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.45 | $5.40 | 11009842 | -0.92% | |
| MML | MEDUSA MINING LIMITED | $2.25 | $2.23 | 1169018 | -0.89% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.56 | 2747069 | -0.88% | |
| MYR | MYER HOLDINGS LIMITED | $2.44 | $2.42 | 6126934 | -0.82% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.615 | 3044822 | -0.81% | |
| FBU | FLETCHER BUILDING LIMITED | $8.92 | $8.85 | 730401 | -0.78% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.85 | $3.82 | 2682692 | -0.78% | |
| CDD | CARDNO LIMITED | $6.90 | $6.85 | 657070 | -0.72% | |
| RMD | RESMED INC | $4.81 | $4.78 | 3541443 | -0.62% | |
| CPU | COMPUTERSHARE LIMITED. | $12.27 | $12.20 | 1446214 | -0.57% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.12 | $6.09 | 561677 | -0.49% | Alert |
| ANN | ANSELL LIMITED | $18.78 | $18.69 | 521864 | -0.48% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.30 | $4.28 | 1117550 | -0.47% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.63 | $2.62 | 221108 | -0.38% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.59 | 644448 | -0.34% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.38 | $48.24 | 209144 | -0.29% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.03 | $4.02 | 663438 | -0.25% | |
| IRE | IRESS LIMITED | $9.12 | $9.10 | 317350 | -0.22% | |
| TCL | TRANSURBAN GROUP | $7.18 | $7.17 | 3597300 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.13 | 1628372 | -0.13% | |
| TRS | THE REJECT SHOP LIMITED | $9.17 | $9.16 | 248878 | -0.11% | |
| NCM | NEWCREST MINING LIMITED | $10.80 | $10.79 | 6614536 | -0.09% | |
| JBH | JB HI-FI LIMITED | $18.10 | $18.09 | 716986 | -0.06% |
S&P/ASX 200 Decliners (24-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment