ASX Losers Day On Day (24-Mar-2014 to 25-Mar-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
CGICONSOLIDATED GLOBAL INVESTMENTS LIMITED$0.010$0.003-70.00%-$0.010$0.000
KABKABOKO MINING LIMITED$0.002$0.001-50.00%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.002$0.001-50.00%-$0.010$0.000
QURQUANTUM RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
MSCMINERALS CORPORATION LIMITED$0.003$0.002-33.33%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.014$0.010-28.57%-$0.010$0.000
AOAAUSMON RESOURCES LIMITED$0.012$0.009-25.00%-$0.010$0.000
CCZCASTILLO COPPER LIMITED$0.004$0.003-25.00%-$0.020$0.000
FREFRESHTEL HOLDINGS LIMITED$0.004$0.003-25.00%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.038$0.029-23.68%$0.000$0.000
YALYANCOAL AUSTRALIA LIMITED$0.580$0.455-21.55%-$0.760$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.053$0.042-20.75%-$0.010$0.000
CYOCLARITY OSS LIMITED$0.010$0.008-20.00%-$0.010$0.000
ENLEAGLE NICKEL LIMITED$0.005$0.004-20.00%$0.000$0.000
HEGHILL END GOLD LIMITED$0.005$0.004-20.00%-$0.010$0.000
OKUOKLO RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.010$0.008-20.00%-$0.010$0.000
THRTHOR MINING PLC$0.005$0.004-20.00%$0.000$0.000
TNDTOP END MINERALS LIMITED$0.015$0.012-20.00%-$0.020$0.000
WCCTHE WATERBERG COAL COMPANY LIMITED$0.125$0.100-20.00%-$0.020$0.000
MOYMILLENNIUM MINERALS LIMITED$0.115$0.094-18.26%$0.100$0.000
PGMPLATINA RESOURCES LIMITED$0.055$0.045-18.18%-$0.020$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.034$0.028-17.64%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
CDBCONDOR BLANCO MINES LIMITED$0.006$0.005-16.66%-$0.020$0.000
RGXRED GUM RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
SLTSELECT EXPLORATION LIMITED$0.006$0.005-16.66%-$0.120$0.000
SRISIPA RESOURCES LIMITED$0.043$0.036-16.27%-$0.010$0.000
AZMAZUMAH RESOURCES LIMITED$0.067$0.057-14.92%-$0.060$0.000
MRCMINERAL COMMODITIES LTD$0.170$0.145-14.70%-$0.010$0.000
AZKAZIANA LIMITED$0.035$0.030-14.28%-$0.020$0.000
ERJENERJI LTD$0.007$0.006-14.28%-$0.030$0.000
GCYGASCOYNE RESOURCES LIMITED$0.140$0.120-14.28%$0.000$0.000
KGMKALNORTH GOLD MINES LIMITED$0.014$0.012-14.28%-$0.330$0.000
LEGLEGEND MINING LIMITED$0.007$0.006-14.28%-$0.010$0.000
TAMTANAMI GOLD NL$0.028$0.024-14.28%-$0.130$0.000
RNIRESOURCE AND INVESTMENT NL$0.099$0.085-14.14%-$0.150$0.000
MOXMONAX MINING LIMITED$0.029$0.025-13.79%$0.000$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.037$0.032-13.51%-$0.040$0.000
PYCPHYLOGICA LIMITED$0.030$0.026-13.33%-$0.010$0.000
PNLPARINGA RESOURCES LIMITED$0.380$0.330-13.15%-$0.030$0.000
AVZAVZ MINERALS LIMITED$0.008$0.007-12.50%-$0.010$0.000
BXNBIOXYNE LIMITED$0.008$0.007-12.50%-$0.030$0.000
EEREAST ENERGY RESOURCES LIMITED$0.040$0.035-12.50%-$0.010$0.000
FSEFIRESTONE ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.008$0.007-12.50%$0.000$0.000
MTEMETROCOAL LIMITED$0.024$0.021-12.50%$0.000$0.000
WHEWILDHORSE ENERGY LIMITED$0.024$0.021-12.50%-$0.020$0.000
TFCTFS CORPORATION LIMITED$1.700$1.490-12.35%$0.170$0.030
AOPAPOLLO CONSOLIDATED LIMITED$0.074$0.065-12.16%-$0.020$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.058$0.051-12.06%$0.000$0.000
OXXOCTANEX N.L.$0.125$0.110-12.00%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.025$0.022-12.00%-$0.020$0.000
BDRBEADELL RESOURCES LIMITED$0.680$0.600-11.76%$0.020$0.000
PDYPADBURY MINING LIMITED$0.017$0.015-11.76%$0.000$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.034$0.030-11.76%-$0.010$0.000
FRCFORTE CONSOLIDATED LIMITED$0.043$0.038-11.62%-$0.010$0.000
RNSRENAISSANCE MINERALS LIMITED$0.095$0.084-11.57%-$0.030$0.000
KDRKIDMAN RESOURCES LIMITED$0.130$0.115-11.53%-$0.010$0.000
VMLVITAL METALS LIMITED$0.044$0.039-11.36%-$0.010$0.000
BSRBASSARI RESOURCES LIMITED$0.009$0.008-11.11%$0.000$0.000
RMRRAM RESOURCES LIMITED$0.009$0.008-11.11%-$0.200$0.000
SUMSUMATRA COPPER and GOLD PLC$0.090$0.080-11.11%-$0.040$0.000
EVRENDEAVOUR MINING CORPORATION$0.890$0.795-10.67%$0.000$0.000
FXRFOX RESOURCES LIMITED$0.020$0.018-10.00%-$0.040$0.000
GMLGATEWAY MINING LIMITED$0.100$0.090-10.00%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.010$0.009-10.00%-$0.020$0.000
PXGPHOENIX GOLD LIMITED$0.150$0.135-10.00%-$0.010$0.000
RRERUBIANNA RESOURCES LIMITED$0.050$0.045-10.00%-$0.020$0.000
WHNWHL ENERGY LIMITED$0.010$0.009-10.00%$0.000$0.000
THXTHUNDELARRA LIMITED$0.041$0.037-9.75%-$0.020$0.000
TLGTALGA RESOURCES LTD$0.205$0.185-9.75%-$0.080$0.000
SBMST BARBARA LIMITED$0.360$0.325-9.72%-$0.400$0.000
DTMDART MINING NL$0.031$0.028-9.67%$0.020$0.000
KKOKINETIKO ENERGY LTD$0.155$0.140-9.67%-$0.010$0.000
AJCACACIA COAL LIMITED$0.011$0.010-9.09%$0.000$0.000
EMXENERGIA MINERALS LIMITED$0.022$0.020-9.09%-$0.020$0.000
KEYKEY PETROLEUM LIMITED$0.011$0.010-9.09%$0.000$0.000
NCRNUCOAL RESOURCES LIMITED$0.022$0.020-9.09%-$0.010$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.011$0.010-9.09%-$0.030$0.000
PMYPACIFICO MINERALS LIMITED$0.045$0.041-8.88%$0.000$0.000
OGCOCEANAGOLD CORPORATION$2.720$2.480-8.82%$0.000$0.000
RFERED FORK ENERGY LIMITED$0.115$0.105-8.69%-$0.020$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.525$0.480-8.57%$0.000$0.000
IRNINDOPHIL RESOURCES NL$0.175$0.160-8.57%-$0.090$0.000
KSCK and S CORPORATION LIMITED$1.640$1.500-8.53%$0.180$0.050
MMLMEDUSA MINING LIMITED$2.230$2.040-8.52%$0.290$0.000
AKKAUSTIN EXPLORATION LIMITED$0.012$0.011-8.33%$0.000$0.000
AQDAUSQUEST LIMITED$0.012$0.011-8.33%-$0.050$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.024$0.022-8.33%-$0.010$0.000
MZIMZI RESOURCES LTD$0.012$0.011-8.33%$0.000$0.000
SURSUN RESOURCES NL$0.024$0.022-8.33%-$0.010$0.000
BPABROOKFIELD PRIME PROPERTY FUND$4.900$4.500-8.16%$1.140$0.020
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.185$0.170-8.10%$0.000$0.000
TZLTZ LIMITED$0.185$0.170-8.10%-$0.100$0.000
RSGRESOLUTE MINING LIMITED$0.630$0.580-7.93%$0.130$0.000
SBRSABRE RESOURCES LIMITED$0.038$0.035-7.89%$0.000$0.000
ALTANALYTICA LIMITED$0.026$0.024-7.69%$0.000$0.000
BPHBPH ENERGY LTD$0.013$0.012-7.69%$0.000$0.000
KTAKRAKATOA RESOURCES LIMITED$0.195$0.180-7.69%-$0.020$0.000
ONCONCARD INTERNATIONAL LIMITED$0.260$0.240-7.69%$0.010$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.130$0.120-7.69%$0.020$0.000
ICQICAR ASIA LIMITED$1.460$1.350-7.53%$0.000$0.000
LLOLION ONE METALS LIMITED$0.335$0.310-7.46%$0.000$0.000
KSNKINGSTON RESOURCES LIMITED$0.027$0.025-7.40%$0.000$0.000
TAWTAWANA RESOURCES NL$0.027$0.025-7.40%-$0.010$0.000
KBLKBL MINING LIMITED$0.041$0.038-7.31%-$0.050$0.000
CGSCOGSTATE LTD$0.345$0.320-7.24%-$0.020$0.000
ANQANAECO LIMITED$0.014$0.013-7.14%-$0.010$0.000
BYRBUREY GOLD LIMITED$0.014$0.013-7.14%-$0.010$0.000
CVGCONVERGENT MINERALS LIMITED$0.014$0.013-7.14%$0.000$0.000
TCNTECHNICHE LIMITED.$0.071$0.066-7.04%$0.000$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.215$0.200-6.97%-$0.020$0.000
TISTISSUE THERAPIES LIMITED$0.365$0.340-6.84%-$0.030$0.000
TRYTROY RESOURCES LIMITED$1.170$1.090-6.83%$0.180$0.000
PWNPOTASH WEST NL$0.059$0.055-6.77%-$0.050$0.000
ALAAPPLABS TECHNOLOGIES LTD$0.225$0.210-6.66%-$0.560$0.000
CTOCITIGOLD CORPORATION LIMITED$0.045$0.042-6.66%-$0.010$0.000
ENTENTERPRISE METALS LIMITED$0.045$0.042-6.66%-$0.030$0.000
ERIERIN RESOURCES LIMITED$0.015$0.014-6.66%-$0.010$0.000
VHLVIRAX HOLDINGS LIMITED$0.015$0.014-6.66%$0.080$0.000
ATVATLANTIC GOLD NL$0.031$0.029-6.45%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.155$0.145-6.45%-$0.350$0.000
UNSUNILIFE CORPORATION$0.935$0.875-6.41%-$0.130$0.000
AXIAXIOM PROPERTIES LIMITED$0.032$0.030-6.25%$0.010$0.000
PRUPERSEUS MINING LIMITED$0.480$0.450-6.25%$0.060$0.000
KFEKOGI IRON LIMITED$0.066$0.062-6.06%-$0.070$0.000
SOMSOMNOMED LIMITED$1.650$1.550-6.06%$0.010$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$1.080$1.015-6.01%-$2.130$0.000
BCKBROCKMAN MINING LIMITED$0.050$0.047-6.00%$0.000$0.000
HDXHUGHES DRILLING LIMITED$0.250$0.235-6.00%$0.080$0.000
IBYIBUY GROUP LIMITED$0.680$0.640-5.88%$0.000$0.000
RKNRECKON LIMITED$2.230$2.100-5.82%$0.140$0.050
CLVCLOVER CORPORATION LIMITED$0.530$0.500-5.66%$0.040$0.010
RXLROX RESOURCES LIMITED$0.053$0.050-5.66%-$0.010$0.000
AQGALACER GOLD CORP.$3.050$2.880-5.57%$0.000$0.000
IDTIDT AUSTRALIA LIMITED$0.360$0.340-5.55%-$0.120$0.000
IKWIKWEZI MINING LIMITED$0.018$0.017-5.55%$0.000$0.000
MYRMYER HOLDINGS LIMITED$2.420$2.290-5.37%$0.220$0.080
AJQARMOUR ENERGY LIMITED$0.190$0.180-5.26%$0.010$0.000
IILINNATE IMMUNOTHERAPEUTICS LIMITED$0.285$0.270-5.26%$0.000$0.000
OGYORCA ENERGY LIMITED$0.019$0.018-5.26%$0.000$0.000
PIRPAPILLON RESOURCES LIMITED$1.340$1.270-5.22%-$0.020$0.000
NTCNETCOMM WIRELESS LIMITED$0.580$0.550-5.17%-$0.010$0.000
ELMELEMENTAL MINERALS LIMITED$0.195$0.185-5.12%-$0.040$0.000
DNADONACO INTERNATIONAL LIMITED$1.475$1.400-5.08%$0.020$0.000
AFAASF GROUP LIMITED$0.200$0.190-5.00%-$0.090$0.000
NCMNEWCREST MINING LIMITED$10.790$10.250-5.00%-$7.540$0.000
RRLREGIS RESOURCES LIMITED$2.420$2.300-4.95%$0.300$0.150
BFGBELL FINANCIAL GROUP LIMITED$0.620$0.590-4.83%$0.010$0.010
MSBMESOBLAST LIMITED$5.410$5.150-4.80%-$0.210$0.000
ADJADSLOT LTD$0.084$0.080-4.76%-$0.010$0.000
APGAUSTPAC RESOURCES NL$0.021$0.020-4.76%$0.000$0.000
AWVANOVA METALS LIMITED$0.042$0.040-4.76%-$0.020$0.000
HAWHAWTHORN RESOURCES LIMITED$0.042$0.040-4.76%-$0.010$0.000
LYCLYNAS CORPORATION LIMITED$0.210$0.200-4.76%-$0.080$0.000
OSPOSPREY MEDICAL INC$0.630$0.600-4.76%-$0.080$0.000
POHPHOSPHAGENICS LIMITED$0.105$0.100-4.76%-$0.010$0.000
EZAEZEATM LIMITED$0.085$0.081-4.70%-$0.060$0.000
BKNBRADKEN LIMITED$4.300$4.100-4.65%$0.340$0.150
EPXETHANE PIPELINE INCOME FUND$1.185$1.130-4.64%$0.100$0.030
BITBIOTRON LIMITED$0.110$0.105-4.54%-$0.020$0.000
BNDBANDANNA ENERGY LIMITED$0.110$0.105-4.54%-$0.010$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.110$0.105-4.54%-$0.210$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.650$1.575-4.54%-$0.190$0.000
ELDELDERS LIMITED$0.110$0.105-4.54%-$0.660$0.000
PRLPETREL ENERGY LIMITED$0.220$0.210-4.54%-$0.020$0.000
SLXSILEX SYSTEMS LIMITED$2.200$2.100-4.54%$0.010$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.110$0.105-4.54%-$0.010$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.660$0.630-4.54%-$0.040$0.000
BLTBENITEC BIOPHARMA LIMITED$1.990$1.900-4.52%-$0.090$0.000
EASEASTON INVESTMENTS LIMITED$0.890$0.850-4.49%-$0.300$0.000
LATLATIN GOLD LIMITED$0.068$0.065-4.41%$0.000$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.340$0.325-4.41%-$0.110$0.000
BMBBALAMARA RESOURCES LIMITED$0.115$0.110-4.34%-$0.030$0.000
MDLMINERAL DEPOSITS LIMITED$2.300$2.200-4.34%-$0.030$0.000
MEPMINOTAUR EXPLORATION LTD$0.115$0.110-4.34%-$0.030$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.460$0.440-4.34%-$0.820$0.000
SXASTRATA-X ENERGY LIMITED$0.350$0.335-4.28%$0.000$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.047$0.045-4.25%$0.000$0.000
CAQCELL AQUACULTURE LIMITED$0.120$0.115-4.16%-$0.010$0.000
MHMMHM METALS LIMITED$0.024$0.023-4.16%-$0.060$0.000
PEXPEEL MINING LIMITED$0.240$0.230-4.16%-$0.010$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$20.400$19.570-4.06%$0.410$0.180
BAUBAUXITE RESOURCES LIMITED$0.125$0.120-4.00%-$0.020$0.000
BULBLUE ENERGY LIMITED$0.050$0.048-4.00%-$0.010$0.000
GLLGALILEE ENERGY LIMITED$0.125$0.120-4.00%-$0.040$0.000
MELMETGASCO LIMITED$0.100$0.096-4.00%-$0.020$0.000
KRMKINGSROSE MINING LIMITED$0.385$0.370-3.89%$0.010$0.000
APYAZONTO PETROLEUM LTD$0.026$0.025-3.84%-$0.250$0.000
CMTCOTT OIL AND GAS LIMITED$0.130$0.125-3.84%-$0.050$0.000
NGFNORTON GOLD FIELDS LIMITED$0.130$0.125-3.84%-$0.020$0.000
OILOPTISCAN IMAGING LIMITED$0.052$0.050-3.84%$0.000$0.000
RDRREED RESOURCES LTD$0.026$0.025-3.84%-$0.140$0.000
SPXSPECTRUM RARE EARTHS LIMITED$0.078$0.075-3.84%-$0.040$0.000
ASLAUSDRILL LIMITED$0.915$0.880-3.82%$0.300$0.050
ANGAUSTIN ENGINEERING LIMITED$2.110$2.030-3.79%$0.390$0.100
BABBULLABULLING GOLD LIMITED$0.053$0.051-3.77%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.053$0.051-3.77%-$0.010$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.400$0.385-3.75%-$0.040$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.080$0.077-3.75%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.280$4.120-3.73%$0.500$0.120
DDRDICKER DATA LIMITED$1.350$1.300-3.70%$0.070$0.010
FMSFLINDERS MINES LIMITED$0.027$0.026-3.70%-$0.010$0.000
MKOMETALIKO RESOURCES LIMITED$0.027$0.026-3.70%$0.000$0.000
RIMRIMFIRE PACIFIC MINING NL$0.027$0.026-3.70%$0.000$0.000
EMLEMERCHANTS LIMITED$0.820$0.790-3.65%-$0.040$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.820$0.790-3.65%-$0.020$0.000
OBJOBJ LIMITED$0.055$0.053-3.63%$0.000$0.000
PNRPACIFIC NIUGINI LIMITED$0.083$0.080-3.61%-$0.010$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.560$0.540-3.57%-$1.730$0.000
CAACAPRAL LIMITED$0.140$0.135-3.57%-$0.140$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.056$0.054-3.57%-$0.040$0.000
GAPGALE PACIFIC LIMITED$0.280$0.270-3.57%$0.030$0.010
HGOHILLGROVE RESOURCES LIMITED$0.084$0.081-3.57%$0.010$0.000
PSYPANORAMA SYNERGY LTD$0.084$0.081-3.57%-$0.010$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.280$0.270-3.57%-$0.150$0.000
IREIRESS LIMITED$9.100$8.780-3.51%$0.280$0.140
IVRINVESTIGATOR RESOURCES LTD$0.057$0.055-3.50%$0.000$0.000
ASBAUSTAL LIMITED$1.005$0.970-3.48%$0.130$0.000
PVDPURA VIDA ENERGY NL$0.430$0.415-3.48%-$0.100$0.000
OREOROCOBRE LIMITED$2.300$2.220-3.47%$0.850$0.000
BELBENTLEY CAPITAL LIMITED$0.145$0.140-3.44%$0.000$0.010
CSDCONSOLIDATED TIN MINES LIMITED$0.058$0.056-3.44%-$0.010$0.000
NSENEW STANDARD ENERGY LIMITED$0.145$0.140-3.44%$0.050$0.000
APNAPN NEWS and MEDIA LIMITED$0.590$0.570-3.38%-$0.180$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.030$0.029-3.33%$0.000$0.000
CDYCELLMID LIMITED$0.030$0.029-3.33%$0.000$0.000
CZDCALZADA LIMITED$0.150$0.145-3.33%$0.000$0.000
MNEMINING GROUP LIMITED$0.030$0.029-3.33%-$0.110$0.000
REFREVERSE CORP LIMITED$0.150$0.145-3.33%$0.010$0.000
VGOVANTAGE GOLDFIELDS LIMITED$0.030$0.029-3.33%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.091$0.088-3.29%-$0.010$0.000
NUFNUFARM LIMITED$4.270$4.130-3.27%$0.250$0.050
CHNCHALICE GOLD MINES LIMITED$0.155$0.150-3.22%$0.000$0.000
HRRHERON RESOURCES LIMITED$0.155$0.150-3.22%-$0.040$0.000
REDRED 5 LIMITED$0.093$0.090-3.22%-$0.060$0.000
TGZTERANGA GOLD CORPORATION$0.930$0.900-3.22%$0.000$0.000
SKESKILLED GROUP LIMITED$2.830$2.740-3.18%$0.200$0.080
AOGAVEO GROUP$2.050$1.985-3.17%-$0.420$0.010
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.315$0.305-3.17%$0.010$0.000
CDACODAN LIMITED$0.635$0.615-3.14%$0.260$0.070
CSVCSG LIMITED$0.955$0.925-3.14%$0.030$0.040
BTRBLACKTHORN RESOURCES LIMITED$0.160$0.155-3.12%-$0.080$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.032$0.031-3.12%$0.020$0.100
NTUNORTHERN MINERALS LIMITED$0.160$0.155-3.12%-$0.080$0.000
OBSORBIS GOLD LIMITED$0.320$0.310-3.12%-$0.010$0.000
AJAASTRO JAPAN PROPERTY GROUP$3.860$3.740-3.10%$0.200$0.100
CMWCROMWELL PROPERTY GROUP$0.980$0.950-3.06%$0.040$0.020
PEAPACIFIC ENERGY LIMITED$0.490$0.475-3.06%$0.050$0.010
AOHALTONA MINING LIMITED$0.165$0.160-3.03%$0.020$0.000
BOLBOOM LOGISTICS LIMITED$0.165$0.160-3.03%-$0.010$0.000
RDMRED METAL LIMITED$0.165$0.160-3.03%-$0.030$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$1.485$1.440-3.03%$0.120$0.050
IGOINDEPENDENCE GROUP NL$4.020$3.900-2.98%$0.080$0.010
TSETRANSFIELD SERVICES LIMITED$0.840$0.815-2.97%-$0.490$0.000
AOKAUSTEX OIL LIMITED$0.170$0.165-2.94%$0.000$0.000
AZVAZURE HEALTHCARE LIMITED$0.340$0.330-2.94%$0.010$0.000
BCTBLUECHIIP LIMITED$0.068$0.066-2.94%-$0.040$0.000
DYLDEEP YELLOW LIMITED$0.034$0.033-2.94%-$0.010$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.680$0.660-2.94%$0.010$0.000
SMRSTANMORE COAL LIMITED$0.170$0.165-2.94%-$0.030$0.000
VMSVENTURE MINERALS LIMITED$0.170$0.165-2.94%-$0.010$0.000
WTFWOTIF.COM HOLDINGS LIMITED$2.730$2.650-2.93%$0.240$0.120
ALQALS LIMITED$7.520$7.300-2.92%$0.530$0.190
CKLCOLORPAK LIMITED$0.690$0.670-2.89%$0.050$0.020
BGABEGA CHEESE LIMITED$5.550$5.390-2.88%$0.170$0.040
MXIMAXITRANS INDUSTRIES LIMITED$1.215$1.180-2.88%$0.140$0.040
BGHBLIGH RESOURCES LIMITED$0.035$0.034-2.85%-$0.030$0.000
CKACOKAL LIMITED$0.175$0.170-2.85%-$0.020$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.035$0.034-2.85%-$0.050$0.000
QANQANTAS AIRWAYS LIMITED$1.065$1.035-2.81%$0.000$0.000
ORIORICA LIMITED$22.070$21.450-2.80%$1.650$0.550
ARAARIADNE AUSTRALIA LIMITED$0.360$0.350-2.77%$0.010$0.000
DGHDESANE GROUP HOLDINGS LIMITED$0.720$0.700-2.77%$0.040$0.010
JRLJINDALEE RESOURCES LIMITED$0.180$0.175-2.77%-$0.030$0.000
RESRESOURCE GENERATION LIMITED$0.180$0.175-2.77%-$0.010$0.000
RNORHINOMED LIMITED$0.036$0.035-2.77%$0.000$0.000
PBGPACIFIC BRANDS LIMITED$0.545$0.530-2.75%$0.080$0.030
BYLBRIERTY LIMITED$0.370$0.360-2.70%$0.090$0.020
FXJFAIRFAX MEDIA LIMITED$0.925$0.900-2.70%-$0.140$0.010
GORGOLD ROAD RESOURCES LIMITED$0.185$0.180-2.70%-$0.050$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.370$0.360-2.70%-$0.050$0.000
SMNSTRUCTURAL MONITORING SYSTEMS PLC$0.185$0.180-2.70%-$0.010$0.000
WLFWOLF MINERALS LIMITED$0.370$0.360-2.70%-$0.040$0.000
BPFBULLETPROOF GROUP LIMITED$0.380$0.370-2.63%-$0.020$0.000
BKLBLACKMORES LIMITED$27.400$26.680-2.62%$1.480$0.830
AAXAUSENCO LIMITED$0.580$0.565-2.58%$0.170$0.020
MRMMERMAID MARINE AUSTRALIA LIMITED$2.340$2.280-2.56%$0.260$0.070
QHLQUICKSTEP HOLDINGS LIMITED$0.195$0.190-2.56%-$0.060$0.000
SWMSEVEN WEST MEDIA LIMITED$1.960$1.910-2.55%-$0.070$0.060
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.375$1.340-2.54%$0.140$0.050
WEBWEBJET LIMITED$2.750$2.680-2.54%$0.130$0.060
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.185$1.155-2.53%-$0.140$0.000
ARFARENA REIT.$1.190$1.160-2.52%$0.130$0.020
LCMLOGICAMMS LIMITED$0.995$0.970-2.51%$0.160$0.050
AEKANATOLIA ENERGY LIMITED$0.080$0.078-2.50%-$0.010$0.000
AJMALTURA MINING LIMITED$0.200$0.195-2.50%$0.000$0.000
BNOBIONOMICS LIMITED$0.600$0.585-2.50%-$0.030$0.000
BRLBATHURST RESOURCES LIMITED.$0.080$0.078-2.50%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.080$0.078-2.50%-$0.010$0.000
FXLFLEXIGROUP LIMITED$3.600$3.510-2.50%$0.230$0.080
MSRMANAS RESOURCES LIMITED$0.040$0.039-2.50%-$0.020$0.000
PPXPAPERLINX LIMITED$0.040$0.039-2.50%-$0.150$0.000
GBTGBST HOLDINGS LIMITED$3.290$3.210-2.43%$0.120$0.040
PRRPRIMA BIOMED LTD$0.041$0.040-2.43%-$0.010$0.000
RVAREVA MEDICAL, INC$0.410$0.400-2.43%-$0.090$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.082$0.080-2.43%-$0.010$0.000
TAUTRUSTEES AUSTRALIA LIMITED$0.082$0.080-2.43%$0.000$0.000
ZGLZICOM GROUP LIMITED$0.205$0.200-2.43%$0.030$0.010
MYXMAYNE PHARMA GROUP LIMITED$1.030$1.005-2.42%-$0.010$0.000
OZLOZ MINERALS LIMITED$3.310$3.230-2.41%-$0.970$0.100
IRUISHARES RUSSELL 2000 ETF$131.330$128.190-2.39%$0.000$0.000
CLXCTI LOGISTICS LIMITED$2.100$2.050-2.38%$0.170$0.040
IPPIPROPERTY GROUP LIMITED$3.770$3.680-2.38%-$0.020$0.000
KARKAROON GAS AUSTRALIA LIMITED$2.570$2.510-2.33%-$0.050$0.000
JBHJB HI-FI LIMITED$18.090$17.670-2.32%$0.000$0.000
QRXQRXPHARMA LTD$0.860$0.840-2.32%-$0.070$0.000
REAREA GROUP LTD$48.120$47.000-2.32%$0.980$0.220
VARVARISCAN MINES LIMITED$0.043$0.042-2.32%-$0.040$0.000
ACRACRUX LIMITED$1.740$1.700-2.29%$0.040$0.080
YOWYOWIE GROUP LTD$0.870$0.850-2.29%-$0.060$0.000
BSLBLUESCOPE STEEL LIMITED$6.160$6.020-2.27%-$0.150$0.000
CSECOPPER STRIKE LIMITED$0.220$0.215-2.27%$0.000$0.000
SIRSIRIUS RESOURCES NL$2.650$2.590-2.26%-$0.240$0.000
SWLSEYMOUR WHYTE LIMITED$1.560$1.525-2.24%$0.110$0.060
WORWORLEYPARSONS LIMITED$15.190$14.850-2.23%$1.300$0.510
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$3.620$3.540-2.20%$0.300$0.120
NWTNEWSAT LIMITED$0.455$0.445-2.19%$0.020$0.000
CYPCYNATA THERAPEUTICS LIMITED$0.460$0.450-2.17%$0.000$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.092$0.090-2.17%-$0.030$0.000
MATMATSA RESOURCES LIMITED$0.230$0.225-2.17%-$0.040$0.000
MLXMETALS X LIMITED$0.230$0.225-2.17%$0.010$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.093$0.091-2.15%-$0.010$0.000
GLHGLOBAL HEALTH LIMITED$0.700$0.685-2.14%$0.040$0.000
WTPWATPAC LIMITED$0.935$0.915-2.13%$0.020$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$8.470$8.290-2.12%$1.490$0.200
YTCYTC RESOURCES LIMITED$0.235$0.230-2.12%$0.000$0.000
TMETRADE ME GROUP LIMITED$3.790$3.710-2.11%$0.180$0.070
AQAAQUILA RESOURCES LIMITED$2.370$2.320-2.10%$0.770$0.000
WDCWESTFIELD GROUP$10.450$10.230-2.10%$0.640$0.250
CCVCASH CONVERTERS INTERNATIONAL$0.955$0.935-2.09%$0.080$0.020
HUBHUB24 LIMITED$0.965$0.945-2.07%-$0.240$0.000
TWRTOWER LIMITED$1.460$1.430-2.05%$0.000$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.490$0.480-2.04%$0.030$0.020
SHVSELECT HARVESTS LIMITED$6.860$6.720-2.04%$0.040$0.090
TEXTARGET ENERGY LIMITED$0.049$0.048-2.04%-$0.010$0.000
IOHIRON ORE HOLDINGS LIMITED$0.985$0.965-2.03%-$0.200$0.000
SNLSUPPLY NETWORK LIMITED$2.500$2.450-2.00%$0.130$0.040
WSAWESTERN AREAS LIMITED$3.490$3.420-2.00%-$0.470$0.000
AMAAMA GROUP LIMITED$0.255$0.250-1.96%$0.020$0.020
PABPATRYS LIMITED$0.051$0.050-1.96%-$0.010$0.000
PDNPALADIN ENERGY LTD$0.510$0.500-1.96%-$0.530$0.000
ITDITL LIMITED$0.260$0.255-1.92%$0.030$0.000
TCQTRINITY GROUP$0.260$0.255-1.92%-$0.020$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.580$1.550-1.89%$0.100$0.040
CNUCHORUS LIMITED$1.590$1.560-1.88%$0.000$0.000
EHLEMECO HOLDINGS LIMITED$0.265$0.260-1.88%$0.010$0.000
GRRGRANGE RESOURCES LIMITED.$0.265$0.260-1.88%-$0.010$0.010
DLSDRILLSEARCH ENERGY LIMITED$1.610$1.580-1.86%$0.070$0.000
ABWAURORA ABSOLUTE RETURN FUND$1.080$1.060-1.85%$0.040$0.020
FOXTWENTY-FIRST CENTURY FOX, INC.$35.140$34.500-1.82%$3.240$0.140
RFGRETAIL FOOD GROUP LIMITED$4.380$4.300-1.82%$0.260$0.100
SDISDI LIMITED$0.570$0.560-1.75%$0.040$0.000
VMXVALMEC LIMITED$0.285$0.280-1.75%-$0.060$0.000
UXCUXC LIMITED$0.875$0.860-1.71%$0.070$0.040
VSCVITA LIFE SCIENCES LIMITED.$1.780$1.750-1.68%$0.060$0.010
GWAGWA GROUP LIMITED.$2.990$2.940-1.67%$0.110$0.060
IPBIPB PETROLEUM LIMITED$0.300$0.295-1.66%-$0.020$0.000
NSTNORTHERN STAR RESOURCES LTD$1.200$1.180-1.66%$0.070$0.030
CDMCADENCE CAPITAL LIMITED$1.515$1.490-1.65%$0.180$0.050
EVNEVOLUTION MINING LIMITED$0.905$0.890-1.65%$0.000$0.000
AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITED.$0.305$0.300-1.63%-$0.210$0.000
LGDLEGEND CORPORATION LIMITED$0.305$0.300-1.63%$0.030$0.010
PBTPRANA BIOTECHNOLOGY LIMITED$1.240$1.220-1.61%-$0.020$0.000
TBRTRIBUNE RESOURCES LIMITED$3.100$3.050-1.61%$0.530$0.000
RWHROYAL WOLF HOLDINGS LIMITED$3.130$3.080-1.59%$0.140$0.050
SULSUPER RETAIL GROUP LIMITED$11.280$11.100-1.59%$0.520$0.210
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.540$2.500-1.57%$0.290$0.050
AUCAUSGOLD LIMITED$0.065$0.064-1.53%-$0.050$0.000
BRUBURU ENERGY LIMITED$1.300$1.280-1.53%-$0.070$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.620$2.580-1.52%$0.280$0.000
HZNHORIZON OIL LIMITED$0.330$0.325-1.51%$0.000$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$123.180$121.320-1.50%$0.000$0.000
PFLPATTIES FOODS LTD$1.330$1.310-1.50%$0.030$0.040
CAFCENTREPOINT ALLIANCE LIMITED$0.335$0.330-1.49%-$0.080$0.000
LAULINDSAY AUSTRALIA LIMITED$0.335$0.330-1.49%$0.030$0.010
AODAURORA DIVIDEND INCOME TRUST (MANAGED FUND)$1.010$0.995-1.48%$0.120$0.020
CVOCOVER-MORE GROUP LIMITED$2.040$2.010-1.47%$0.000$0.000
GMGGOODMAN GROUP$4.750$4.680-1.47%$0.100$0.100
IMDIMDEX LIMITED$0.680$0.670-1.47%$0.090$0.000
PRYPRIMARY HEALTH CARE LIMITED$4.750$4.680-1.47%$0.310$0.090
RXPRXP SERVICES LIMITED$0.680$0.670-1.47%$0.050$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.680$0.670-1.47%$0.000$0.000
HPIHOTEL PROPERTY INVESTMENTS$2.050$2.020-1.46%$0.000$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$11.010$10.850-1.45%$0.720$0.250
MGRMIRVAC GROUP$1.715$1.690-1.45%$0.040$0.040
NWSNEWS CORPORATION..$18.850$18.580-1.43%$0.000$0.000
AVBAVANCO RESOURCES LIMITED$0.070$0.069-1.42%$0.000$0.000
NXTNEXTDC LIMITED$2.100$2.070-1.42%-$0.010$0.000
VRLVILLAGE ROADSHOW LIMITED$7.030$6.930-1.42%$0.320$0.120
SEKSEEK LIMITED$17.100$16.860-1.40%$0.880$0.120
CRZCARSALES.COM LIMITED$11.500$11.340-1.39%$0.350$0.150
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$6.500$6.410-1.38%$0.160$0.060
HILHILLS LIMITED$1.800$1.775-1.38%-$0.130$0.030
TIX360 CAPITAL INDUSTRIAL FUND$2.180$2.150-1.37%$0.260$0.050
GDYGEODYNAMICS LIMITED$0.073$0.072-1.36%-$0.260$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.740$0.730-1.35%$0.100$0.060
ANNANSELL LIMITED$18.690$18.440-1.33%$1.040$0.220
QUBQUBE HOLDINGS LIMITED$2.250$2.220-1.33%$0.080$0.020
SXYSENEX ENERGY LIMITED$0.750$0.740-1.33%$0.050$0.000
ASZASG GROUP LIMITED$0.385$0.380-1.29%-$0.090$0.000
BWPBWP TRUST$2.310$2.280-1.29%$0.230$0.070
IRIINTEGRATED RESEARCH LIMITED$1.160$1.145-1.29%$0.050$0.030
ABPABACUS PROPERTY GROUP$2.330$2.300-1.28%$0.140$0.080
IVXINVION LIMITED$0.078$0.077-1.28%-$0.010$0.000
RXMREX MINERALS LIMITED$0.390$0.385-1.28%-$0.010$0.000
MGXMOUNT GIBSON IRON LIMITED$0.785$0.775-1.27%$0.140$0.020
STOSANTOS LIMITED$13.350$13.180-1.27%$0.550$0.150
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.585$1.565-1.26%$0.380$0.010
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.800$0.790-1.25%-$0.020$0.000
NHCNEW HOPE CORPORATION LIMITED$3.190$3.150-1.25%$0.090$0.050
RMDRESMED INC$4.780$4.720-1.25%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.985$1.960-1.25%$0.240$0.060
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.020$3.970-1.24%$0.160$0.050
CCLCOCA-COLA AMATIL LIMITED$11.240$11.100-1.24%$0.560$0.240
TSMTHINKSMART LIMITED$0.405$0.400-1.23%$0.000$0.040
MAQMACQUARIE TELECOM GROUP LIMITED$8.200$8.100-1.21%$0.540$0.120
SDGSUNLAND GROUP LIMITED$1.650$1.630-1.21%$0.070$0.020
IVCINVOCARE LIMITED$10.810$10.680-1.20%$0.420$0.150
SNZSUMMERSET GROUP HOLDINGS LIMITED$3.310$3.270-1.20%$0.000$0.000
EXGEXCELSIOR GOLD LIMITED$0.084$0.083-1.19%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$20.900$20.650-1.19%$2.070$0.450
MCPMCPHERSON'S LIMITED$1.255$1.240-1.19%-$0.370$0.070
DRMDORAY MINERALS LIMITED$0.850$0.840-1.17%-$0.070$0.000
NKPNKWE PLATINUM LIMITED$0.085$0.084-1.17%-$0.010$0.000
UGLUGL LIMITED$6.880$6.800-1.16%$0.220$0.050
XROXERO LIMITED$41.500$41.020-1.15%$0.000$0.000
ALRABERDEEN LEADERS LIMITED$1.305$1.290-1.14%$0.030$0.020
NANNANOSONICS LIMITED$0.870$0.860-1.14%-$0.020$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.480$3.440-1.14%$0.110$0.050
GUFGUILDFORD COAL LIMITED$0.088$0.087-1.13%$0.000$0.000
SRVSERVCORP LIMITED$4.410$4.360-1.13%$0.220$0.080
MTSMETCASH LIMITED$2.700$2.670-1.11%$0.290$0.090
SFHSPECIALTY FASHION GROUP LIMITED$0.900$0.890-1.11%$0.070$0.020
MOCMORTGAGE CHOICE LIMITED$2.720$2.690-1.10%$0.150$0.070
GUDG.U.D. HOLDINGS LIMITED$5.460$5.400-1.09%$0.250$0.180
SGHSLATER and GORDON LIMITED$4.580$4.530-1.09%$0.240$0.030
HGGHENDERSON GROUP PLC.$4.660$4.610-1.07%$0.000$0.000
SGPSTOCKLAND$3.730$3.690-1.07%$0.240$0.120
WLLWELLCOM GROUP LIMITED$2.790$2.760-1.07%$0.200$0.100
RCRRCR TOMLINSON LIMITED$2.810$2.780-1.06%$0.280$0.060
JHXJAMES HARDIE INDUSTRIES PLC$14.230$14.080-1.05%$0.390$0.090
OGXORINOCO GOLD LIMITED$0.095$0.094-1.05%-$0.070$0.000
TTSTATTS GROUP LIMITED$2.880$2.850-1.04%$0.160$0.080
IPLINCITEC PIVOT LIMITED$2.950$2.920-1.01%$0.230$0.060
LEPALE PROPERTY GROUP$2.950$2.920-1.01%$0.240$0.080
CKFCOLLINS FOODS LIMITED$2.010$1.990-0.99%$0.160$0.050
ENEENERGY DEVELOPMENTS LIMITED$5.050$5.000-0.99%$0.330$0.110
SDFSTEADFAST GROUP LIMITED$1.510$1.495-0.99%-$0.030$0.000
IJHISHARES CORE SandP MID-CAP ETF$152.000$150.520-0.97%$0.000$0.000
VLWVILLA WORLD LIMITED.$2.050$2.030-0.97%$0.000$0.000
INAINGENIA COMMUNITIES GROUP$0.530$0.525-0.94%$0.000$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.600$1.585-0.93%$0.070$0.030
CGFCHALLENGER LIMITED$6.500$6.440-0.92%$0.780$0.100
HVNHARVEY NORMAN HOLDINGS LIMITED$3.230$3.200-0.92%$0.130$0.050
AJDASIA PACIFIC DATA CENTRE GROUP$1.090$1.080-0.91%$0.000$0.000
FSAFSA GROUP LIMITED$1.095$1.085-0.91%$0.090$0.030
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$6.590$6.530-0.91%-$0.250$0.050
BENBENDIGO AND ADELAIDE BANK LIMITED$11.160$11.060-0.89%$0.780$0.310
MCSMCALEESE LIMITED$0.560$0.555-0.89%$0.000$0.000
OFXOZFOREX GROUP LIMITED$3.370$3.340-0.89%$0.000$0.000
BLDBORAL LIMITED.$5.630$5.580-0.88%-$0.170$0.070
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.260$2.240-0.88%$0.000$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.710$1.695-0.87%$0.230$0.030
CDDCARDNO LIMITED$6.850$6.790-0.87%$0.530$0.180
ENVENVESTRA LIMITED$1.140$1.130-0.87%$0.070$0.030
TRSTHE REJECT SHOP LIMITED$9.160$9.080-0.87%$0.740$0.130
ISGISHARES MSCI SINGAPORE ETF$13.890$13.770-0.86%$0.000$0.000
NECNINE ENTERTAINMENT CO. HOLDINGS LIMITED$2.320$2.300-0.86%$0.000$0.000
NSRNATIONAL STORAGE REIT$1.150$1.140-0.86%$0.000$0.000
CSLCSL LIMITED$71.850$71.240-0.84%$2.800$0.590
DOWDOWNER EDI LIMITED$4.900$4.860-0.81%$0.430$0.110
SIPSIGMA PHARMACEUTICALS LIMITED$0.615$0.610-0.81%$0.010$0.020
DVNDEVINE LIMITED$0.620$0.615-0.80%$0.000$0.000
EPWERM POWER LIMITED$2.490$2.470-0.80%$0.120$0.060
GIDGI DYNAMICS, INC$0.620$0.615-0.80%-$0.130$0.000
AZJAURIZON HOLDINGS LIMITED$5.110$5.070-0.78%$0.200$0.080
GOWGOWING BROS LIMITED$2.600$2.580-0.76%$0.150$0.060
AGGANGLOGOLD ASHANTI LIMITED$4.000$3.970-0.75%$0.000$0.000
GHCGENERATION HEALTHCARE REIT$1.330$1.320-0.75%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$0.680$0.675-0.73%-$0.310$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.360$1.350-0.73%-$0.260$0.000
AUTAURORA OIL and GAS LIMITED$4.120$4.090-0.72%$0.250$0.000
WPLWOODSIDE PETROLEUM LIMITED$38.640$38.360-0.72%$4.140$0.930
IHKISHARES MSCI HONG KONG ETF$21.420$21.270-0.70%$0.000$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.287$0.285-0.69%$0.020$0.000
IVVISHARES CORE SandP 500 ETF$207.020$205.630-0.67%$0.000$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$13.690$13.600-0.65%$0.430$0.170
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.100$3.080-0.64%$0.000$0.060
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.410$9.350-0.63%$0.000$0.120
IOFINVESTA OFFICE FUND$3.220$3.200-0.62%$0.260$0.090
QBEQBE INSURANCE GROUP LIMITED$12.830$12.750-0.62%$0.410$0.200
SRXSIRTEX MEDICAL LIMITED$16.000$15.900-0.62%$0.320$0.120
SUNSUNCORP GROUP LIMITED$12.750$12.670-0.62%$0.380$0.300
COHCOCHLEAR LIMITED$57.250$56.900-0.61%$1.330$1.270
PNAPANAUST LIMITED$1.620$1.610-0.61%$0.210$0.030
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.625$1.615-0.61%$0.000$0.050
BPTBEACH ENERGY LIMITED$1.645$1.635-0.60%$0.110$0.020
CSRCSR LIMITED$3.290$3.270-0.60%-$0.230$0.050
AJLAJ LUCAS GROUP LIMITED$0.835$0.830-0.59%-$0.980$0.000
AHDAMALGAMATED HOLDINGS LIMITED$8.600$8.550-0.58%$0.510$0.270
BYIBEYOND INTERNATIONAL LIMITED$1.700$1.690-0.58%$0.150$0.040
AMCAMCOR LIMITED$10.450$10.390-0.57%$0.500$0.200
AIZAIR NEW ZEALAND LIMITED$1.760$1.750-0.56%$0.000$0.000
RNCREAL ESTATE CORP LIMITED$0.367$0.365-0.54%$0.010$0.000
SFRSANDFIRE RESOURCES NL$5.550$5.520-0.54%$0.570$0.000
AIBAURORA GLOBAL INCOME TRUST$0.930$0.925-0.53%$0.110$0.020
AGKAGL ENERGY LIMITED$15.130$15.050-0.52%$0.710$0.330
IDRINDUSTRIA REIT$1.900$1.890-0.52%$0.000$0.000
MINMINERAL RESOURCES LIMITED$11.400$11.340-0.52%$1.340$0.300
SNCSANDON CAPITAL INVESTMENTS LIMITED$0.955$0.950-0.52%$0.000$0.000
SHLSONIC HEALTHCARE LIMITED$17.590$17.500-0.51%$0.840$0.370
SKTSKY NETWORK TELEVISION LIMITED.$6.100$6.070-0.49%$0.000$0.000
BKWBRICKWORKS LIMITED$14.290$14.220-0.48%$0.580$0.270
DXSDEXUS PROPERTY GROUP$1.055$1.050-0.47%$0.120$0.030
IVEISHARES MSCI EAFE ETF$72.200$71.860-0.47%$0.000$0.000
SAISAI GLOBAL LIMITED$4.180$4.160-0.47%-$0.210$0.080
APAAPA GROUP$6.520$6.490-0.46%$0.400$0.170
NWHNRW HOLDINGS LIMITED$1.085$1.080-0.46%$0.270$0.050
IFLIOOF HOLDINGS LIMITED$8.750$8.710-0.45%$0.340$0.220
DJWDJERRIWARRH INVESTMENTS LIMITED$4.540$4.520-0.44%$0.190$0.100
LHCLIFEHEALTHCARE GROUP LIMITED$2.320$2.310-0.43%$0.000$0.000
AWCALUMINA LIMITED$1.170$1.165-0.42%-$0.020$0.000
AADARDENT LEISURE GROUP$2.500$2.490-0.40%$0.090$0.070
APZASPEN GROUP$1.235$1.230-0.40%$0.030$0.080
EZLEUROZ LIMITED$1.260$1.255-0.39%$0.040$0.020
BOQBANK OF QUEENSLAND LIMITED.$12.830$12.780-0.38%$0.530$0.300
DLXDULUXGROUP LIMITED$5.500$5.480-0.36%$0.210$0.090
IEUISHARES EUROPE ETF$51.810$51.620-0.36%$0.000$0.000
AFJAFFINITY EDUCATION GROUP LIMITED$1.400$1.395-0.35%$0.000$0.000
NHFNIB HOLDINGS LIMITED$2.850$2.840-0.35%$0.150$0.050
IOOISHARES GLOBAL 100 ETF$83.850$83.560-0.34%$0.000$0.000
ORGORIGIN ENERGY LIMITED$14.350$14.300-0.34%$0.350$0.250
MQAMACQUARIE ATLAS ROADS GROUP$3.000$2.990-0.33%-$0.060$0.030
AYFAUSTRALIAN ENHANCED INCOME FUND$6.420$6.400-0.31%$0.540$0.100
BRGBREVILLE GROUP LIMITED$9.530$9.500-0.31%$0.380$0.120
NABNATIONAL AUSTRALIA BANK LIMITED$34.870$34.760-0.31%$2.260$0.970
SGMSIMS METAL MANAGEMENT LIMITED$9.620$9.590-0.31%-$2.280$0.000
MNDMONADELPHOUS GROUP LIMITED$16.380$16.330-0.30%$1.710$0.750
CUPCOUNTPLUS LIMITED$1.770$1.765-0.28%$0.100$0.030
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$32.400$32.310-0.27%$2.240$0.910
GPTGPT GROUP$3.690$3.680-0.27%$0.300$0.100
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.670$3.660-0.27%$0.000$0.000
STWSPDR SandP/ASX 200 FUND$50.360$50.220-0.27%$0.000$1.250
SYRSYRAH RESOURCES LIMITED$3.620$3.610-0.27%-$0.030$0.000
TWETREASURY WINE ESTATES LIMITED$3.600$3.590-0.27%$0.060$0.070
IAAISHARES ASIA 50 ETF$48.700$48.570-0.26%$0.000$0.000
VRTVIRTUS HEALTH LIMITED$7.620$7.600-0.26%$0.160$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.890$3.880-0.25%$0.000$0.000
ARPARB CORPORATION LIMITED$12.230$12.200-0.24%$0.580$0.160
OSHOIL SEARCH LIMITED$8.550$8.530-0.23%$0.150$0.020
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$52.150$52.050-0.19%$2.440$0.910
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.960$5.950-0.16%$0.230$0.080
IJPISHARES MSCI JAPAN ETF$12.080$12.060-0.16%$0.000$0.000
WOWWOOLWORTHS LIMITED$35.590$35.540-0.14%$1.810$0.710
ARGARGO INVESTMENTS LIMITED$7.220$7.210-0.13%$0.300$0.140
CWNCROWN RESORTS LIMITED$16.820$16.800-0.11%$0.540$0.190
GNCGRAINCORP LIMITED$8.530$8.520-0.11%$0.620$0.200
TRGTREASURY GROUP LIMITED$10.350$10.340-0.09%$0.450$0.230
CPUCOMPUTERSHARE LIMITED.$12.200$12.190-0.08%$0.310$0.140
CBACOMMONWEALTH BANK OF AUSTRALIA.$75.950$75.890-0.07%$4.640$1.830
ITWISHARES MSCI TAIWAN ETF$15.250$15.240-0.06%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$53.660$53.640-0.03%$0.000$1.270

No comments:

Post a Comment