Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
AOA | AUSMON RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
CCZ | CASTILLO COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.038 | $0.029 | -23.68% | $0.000 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.580 | $0.455 | -21.55% | -$0.760 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.042 | -20.75% | -$0.010 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
ENL | EAGLE NICKEL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
TND | TOP END MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
WCC | THE WATERBERG COAL COMPANY LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.115 | $0.094 | -18.26% | $0.100 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.067 | $0.057 | -14.92% | -$0.060 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
AZK | AZIANA LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.330 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
TAM | TANAMI GOLD NL | $0.028 | $0.024 | -14.28% | -$0.130 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.099 | $0.085 | -14.14% | -$0.150 | $0.000 |
MOX | MONAX MINING LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.032 | -13.51% | -$0.040 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.380 | $0.330 | -13.15% | -$0.030 | $0.000 |
AVZ | AVZ MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
BXN | BIOXYNE LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
MTE | METROCOAL LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
TFC | TFS CORPORATION LIMITED | $1.700 | $1.490 | -12.35% | $0.170 | $0.030 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.074 | $0.065 | -12.16% | -$0.020 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
OXX | OCTANEX N.L. | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.600 | -11.76% | $0.020 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
FRC | FORTE CONSOLIDATED LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.095 | $0.084 | -11.57% | -$0.030 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.795 | -10.67% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
THX | THUNDELARRA LIMITED | $0.041 | $0.037 | -9.75% | -$0.020 | $0.000 |
TLG | TALGA RESOURCES LTD | $0.205 | $0.185 | -9.75% | -$0.080 | $0.000 |
SBM | ST BARBARA LIMITED | $0.360 | $0.325 | -9.72% | -$0.400 | $0.000 |
DTM | DART MINING NL | $0.031 | $0.028 | -9.67% | $0.020 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.720 | $2.480 | -8.82% | $0.000 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.480 | -8.57% | $0.000 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.175 | $0.160 | -8.57% | -$0.090 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.640 | $1.500 | -8.53% | $0.180 | $0.050 |
MML | MEDUSA MINING LIMITED | $2.230 | $2.040 | -8.52% | $0.290 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
SUR | SUN RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.900 | $4.500 | -8.16% | $1.140 | $0.020 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.185 | $0.170 | -8.10% | -$0.100 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.630 | $0.580 | -7.93% | $0.130 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
ALT | ANALYTICA LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
KTA | KRAKATOA RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
ICQ | ICAR ASIA LIMITED | $1.460 | $1.350 | -7.53% | $0.000 | $0.000 |
LLO | LION ONE METALS LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
KBL | KBL MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
CGS | COGSTATE LTD | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
ANQ | ANAECO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.340 | -6.84% | -$0.030 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.170 | $1.090 | -6.83% | $0.180 | $0.000 |
PWN | POTASH WEST NL | $0.059 | $0.055 | -6.77% | -$0.050 | $0.000 |
ALA | APPLABS TECHNOLOGIES LTD | $0.225 | $0.210 | -6.66% | -$0.560 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
ERI | ERIN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | $0.080 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.145 | -6.45% | -$0.350 | $0.000 |
UNS | UNILIFE CORPORATION | $0.935 | $0.875 | -6.41% | -$0.130 | $0.000 |
AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.480 | $0.450 | -6.25% | $0.060 | $0.000 |
KFE | KOGI IRON LIMITED | $0.066 | $0.062 | -6.06% | -$0.070 | $0.000 |
SOM | SOMNOMED LIMITED | $1.650 | $1.550 | -6.06% | $0.010 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.080 | $1.015 | -6.01% | -$2.130 | $0.000 |
BCK | BROCKMAN MINING LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.250 | $0.235 | -6.00% | $0.080 | $0.000 |
IBY | IBUY GROUP LIMITED | $0.680 | $0.640 | -5.88% | $0.000 | $0.000 |
RKN | RECKON LIMITED | $2.230 | $2.100 | -5.82% | $0.140 | $0.050 |
CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.500 | -5.66% | $0.040 | $0.010 |
RXL | ROX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
AQG | ALACER GOLD CORP. | $3.050 | $2.880 | -5.57% | $0.000 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.340 | -5.55% | -$0.120 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.420 | $2.290 | -5.37% | $0.220 | $0.080 |
AJQ | ARMOUR ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.270 | -5.22% | -$0.020 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.580 | $0.550 | -5.17% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $1.475 | $1.400 | -5.08% | $0.020 | $0.000 |
AFA | ASF GROUP LIMITED | $0.200 | $0.190 | -5.00% | -$0.090 | $0.000 |
NCM | NEWCREST MINING LIMITED | $10.790 | $10.250 | -5.00% | -$7.540 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $2.420 | $2.300 | -4.95% | $0.300 | $0.150 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.590 | -4.83% | $0.010 | $0.010 |
MSB | MESOBLAST LIMITED | $5.410 | $5.150 | -4.80% | -$0.210 | $0.000 |
ADJ | ADSLOT LTD | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
AWV | ANOVA METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.630 | $0.600 | -4.76% | -$0.080 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
EZA | EZEATM LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
BKN | BRADKEN LIMITED | $4.300 | $4.100 | -4.65% | $0.340 | $0.150 |
EPX | ETHANE PIPELINE INCOME FUND | $1.185 | $1.130 | -4.64% | $0.100 | $0.030 |
BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.210 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.575 | -4.54% | -$0.190 | $0.000 |
ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.100 | -4.54% | $0.010 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $1.990 | $1.900 | -4.52% | -$0.090 | $0.000 |
EAS | EASTON INVESTMENTS LIMITED | $0.890 | $0.850 | -4.49% | -$0.300 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | -$0.110 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.200 | -4.34% | -$0.030 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.820 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
MHM | MHM METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
PEX | PEEL MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.400 | $19.570 | -4.06% | $0.410 | $0.180 |
BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
MEL | METGASCO LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
APY | AZONTO PETROLEUM LTD | $0.026 | $0.025 | -3.84% | -$0.250 | $0.000 |
CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
RDR | REED RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.140 | $0.000 |
SPX | SPECTRUM RARE EARTHS LIMITED | $0.078 | $0.075 | -3.84% | -$0.040 | $0.000 |
ASL | AUSDRILL LIMITED | $0.915 | $0.880 | -3.82% | $0.300 | $0.050 |
ANG | AUSTIN ENGINEERING LIMITED | $2.110 | $2.030 | -3.79% | $0.390 | $0.100 |
BAB | BULLABULLING GOLD LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.280 | $4.120 | -3.73% | $0.500 | $0.120 |
DDR | DICKER DATA LIMITED | $1.350 | $1.300 | -3.70% | $0.070 | $0.010 |
FMS | FLINDERS MINES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
EML | EMERCHANTS LIMITED | $0.820 | $0.790 | -3.65% | -$0.040 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.790 | -3.65% | -$0.020 | $0.000 |
OBJ | OBJ LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.560 | $0.540 | -3.57% | -$1.730 | $0.000 |
CAA | CAPRAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.056 | $0.054 | -3.57% | -$0.040 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | $0.010 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
IRE | IRESS LIMITED | $9.100 | $8.780 | -3.51% | $0.280 | $0.140 |
IVR | INVESTIGATOR RESOURCES LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
ASB | AUSTAL LIMITED | $1.005 | $0.970 | -3.48% | $0.130 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.430 | $0.415 | -3.48% | -$0.100 | $0.000 |
ORE | OROCOBRE LIMITED | $2.300 | $2.220 | -3.47% | $0.850 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.050 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.590 | $0.570 | -3.38% | -$0.180 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
REF | REVERSE CORP LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
VGO | VANTAGE GOLDFIELDS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
NUF | NUFARM LIMITED | $4.270 | $4.130 | -3.27% | $0.250 | $0.050 |
CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
RED | RED 5 LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.830 | $2.740 | -3.18% | $0.200 | $0.080 |
AOG | AVEO GROUP | $2.050 | $1.985 | -3.17% | -$0.420 | $0.010 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
CDA | CODAN LIMITED | $0.635 | $0.615 | -3.14% | $0.260 | $0.070 |
CSV | CSG LIMITED | $0.955 | $0.925 | -3.14% | $0.030 | $0.040 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.032 | $0.031 | -3.12% | $0.020 | $0.100 |
NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.860 | $3.740 | -3.10% | $0.200 | $0.100 |
CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.950 | -3.06% | $0.040 | $0.020 |
PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.050 | $0.010 |
AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
RDM | RED METAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.440 | -3.03% | $0.120 | $0.050 |
IGO | INDEPENDENCE GROUP NL | $4.020 | $3.900 | -2.98% | $0.080 | $0.010 |
TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.815 | -2.97% | -$0.490 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.660 | -2.94% | $0.010 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.650 | -2.93% | $0.240 | $0.120 |
ALQ | ALS LIMITED | $7.520 | $7.300 | -2.92% | $0.530 | $0.190 |
CKL | COLORPAK LIMITED | $0.690 | $0.670 | -2.89% | $0.050 | $0.020 |
BGA | BEGA CHEESE LIMITED | $5.550 | $5.390 | -2.88% | $0.170 | $0.040 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.180 | -2.88% | $0.140 | $0.040 |
BGH | BLIGH RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
CKA | COKAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.065 | $1.035 | -2.81% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $22.070 | $21.450 | -2.80% | $1.650 | $0.550 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.010 |
JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
RNO | RHINOMED LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.530 | -2.75% | $0.080 | $0.030 |
BYL | BRIERTY LIMITED | $0.370 | $0.360 | -2.70% | $0.090 | $0.020 |
FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.900 | -2.70% | -$0.140 | $0.010 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
BPF | BULLETPROOF GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
BKL | BLACKMORES LIMITED | $27.400 | $26.680 | -2.62% | $1.480 | $0.830 |
AAX | AUSENCO LIMITED | $0.580 | $0.565 | -2.58% | $0.170 | $0.020 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.340 | $2.280 | -2.56% | $0.260 | $0.070 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.960 | $1.910 | -2.55% | -$0.070 | $0.060 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.340 | -2.54% | $0.140 | $0.050 |
WEB | WEBJET LIMITED | $2.750 | $2.680 | -2.54% | $0.130 | $0.060 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.185 | $1.155 | -2.53% | -$0.140 | $0.000 |
ARF | ARENA REIT. | $1.190 | $1.160 | -2.52% | $0.130 | $0.020 |
LCM | LOGICAMMS LIMITED | $0.995 | $0.970 | -2.51% | $0.160 | $0.050 |
AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
BNO | BIONOMICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.030 | $0.000 |
BRL | BATHURST RESOURCES LIMITED. | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
FXL | FLEXIGROUP LIMITED | $3.600 | $3.510 | -2.50% | $0.230 | $0.080 |
MSR | MANAS RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $3.290 | $3.210 | -2.43% | $0.120 | $0.040 |
PRR | PRIMA BIOMED LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
RVA | REVA MEDICAL, INC | $0.410 | $0.400 | -2.43% | -$0.090 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
TAU | TRUSTEES AUSTRALIA LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
MYX | MAYNE PHARMA GROUP LIMITED | $1.030 | $1.005 | -2.42% | -$0.010 | $0.000 |
OZL | OZ MINERALS LIMITED | $3.310 | $3.230 | -2.41% | -$0.970 | $0.100 |
IRU | ISHARES RUSSELL 2000 ETF | $131.330 | $128.190 | -2.39% | $0.000 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $2.100 | $2.050 | -2.38% | $0.170 | $0.040 |
IPP | IPROPERTY GROUP LIMITED | $3.770 | $3.680 | -2.38% | -$0.020 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $2.570 | $2.510 | -2.33% | -$0.050 | $0.000 |
JBH | JB HI-FI LIMITED | $18.090 | $17.670 | -2.32% | $0.000 | $0.000 |
QRX | QRXPHARMA LTD | $0.860 | $0.840 | -2.32% | -$0.070 | $0.000 |
REA | REA GROUP LTD | $48.120 | $47.000 | -2.32% | $0.980 | $0.220 |
VAR | VARISCAN MINES LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
ACR | ACRUX LIMITED | $1.740 | $1.700 | -2.29% | $0.040 | $0.080 |
YOW | YOWIE GROUP LTD | $0.870 | $0.850 | -2.29% | -$0.060 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $6.160 | $6.020 | -2.27% | -$0.150 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.650 | $2.590 | -2.26% | -$0.240 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.560 | $1.525 | -2.24% | $0.110 | $0.060 |
WOR | WORLEYPARSONS LIMITED | $15.190 | $14.850 | -2.23% | $1.300 | $0.510 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.620 | $3.540 | -2.20% | $0.300 | $0.120 |
NWT | NEWSAT LIMITED | $0.455 | $0.445 | -2.19% | $0.020 | $0.000 |
CYP | CYNATA THERAPEUTICS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
GLH | GLOBAL HEALTH LIMITED | $0.700 | $0.685 | -2.14% | $0.040 | $0.000 |
WTP | WATPAC LIMITED | $0.935 | $0.915 | -2.13% | $0.020 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.290 | -2.12% | $1.490 | $0.200 |
YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.790 | $3.710 | -2.11% | $0.180 | $0.070 |
AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.320 | -2.10% | $0.770 | $0.000 |
WDC | WESTFIELD GROUP | $10.450 | $10.230 | -2.10% | $0.640 | $0.250 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.955 | $0.935 | -2.09% | $0.080 | $0.020 |
HUB | HUB24 LIMITED | $0.965 | $0.945 | -2.07% | -$0.240 | $0.000 |
TWR | TOWER LIMITED | $1.460 | $1.430 | -2.05% | $0.000 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.020 |
SHV | SELECT HARVESTS LIMITED | $6.860 | $6.720 | -2.04% | $0.040 | $0.090 |
TEX | TARGET ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.985 | $0.965 | -2.03% | -$0.200 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $2.500 | $2.450 | -2.00% | $0.130 | $0.040 |
WSA | WESTERN AREAS LIMITED | $3.490 | $3.420 | -2.00% | -$0.470 | $0.000 |
AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
PAB | PATRYS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.510 | $0.500 | -1.96% | -$0.530 | $0.000 |
ITD | ITL LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.580 | $1.550 | -1.89% | $0.100 | $0.040 |
CNU | CHORUS LIMITED | $1.590 | $1.560 | -1.88% | $0.000 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.610 | $1.580 | -1.86% | $0.070 | $0.000 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.060 | -1.85% | $0.040 | $0.020 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.140 | $34.500 | -1.82% | $3.240 | $0.140 |
RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.300 | -1.82% | $0.260 | $0.100 |
SDI | SDI LIMITED | $0.570 | $0.560 | -1.75% | $0.040 | $0.000 |
VMX | VALMEC LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
UXC | UXC LIMITED | $0.875 | $0.860 | -1.71% | $0.070 | $0.040 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.780 | $1.750 | -1.68% | $0.060 | $0.010 |
GWA | GWA GROUP LIMITED. | $2.990 | $2.940 | -1.67% | $0.110 | $0.060 |
IPB | IPB PETROLEUM LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.180 | -1.66% | $0.070 | $0.030 |
CDM | CADENCE CAPITAL LIMITED | $1.515 | $1.490 | -1.65% | $0.180 | $0.050 |
EVN | EVOLUTION MINING LIMITED | $0.905 | $0.890 | -1.65% | $0.000 | $0.000 |
AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.300 | -1.63% | -$0.210 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $1.240 | $1.220 | -1.61% | -$0.020 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $3.100 | $3.050 | -1.61% | $0.530 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.130 | $3.080 | -1.59% | $0.140 | $0.050 |
SUL | SUPER RETAIL GROUP LIMITED | $11.280 | $11.100 | -1.59% | $0.520 | $0.210 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.540 | $2.500 | -1.57% | $0.290 | $0.050 |
AUC | AUSGOLD LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.300 | $1.280 | -1.53% | -$0.070 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.620 | $2.580 | -1.52% | $0.280 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.180 | $121.320 | -1.50% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.330 | $1.310 | -1.50% | $0.030 | $0.040 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $0.995 | -1.48% | $0.120 | $0.020 |
CVO | COVER-MORE GROUP LIMITED | $2.040 | $2.010 | -1.47% | $0.000 | $0.000 |
GMG | GOODMAN GROUP | $4.750 | $4.680 | -1.47% | $0.100 | $0.100 |
IMD | IMDEX LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.680 | -1.47% | $0.310 | $0.090 |
RXP | RXP SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
HPI | HOTEL PROPERTY INVESTMENTS | $2.050 | $2.020 | -1.46% | $0.000 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $10.850 | -1.45% | $0.720 | $0.250 |
MGR | MIRVAC GROUP | $1.715 | $1.690 | -1.45% | $0.040 | $0.040 |
NWS | NEWS CORPORATION.. | $18.850 | $18.580 | -1.43% | $0.000 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $2.100 | $2.070 | -1.42% | -$0.010 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $7.030 | $6.930 | -1.42% | $0.320 | $0.120 |
SEK | SEEK LIMITED | $17.100 | $16.860 | -1.40% | $0.880 | $0.120 |
CRZ | CARSALES.COM LIMITED | $11.500 | $11.340 | -1.39% | $0.350 | $0.150 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.500 | $6.410 | -1.38% | $0.160 | $0.060 |
HIL | HILLS LIMITED | $1.800 | $1.775 | -1.38% | -$0.130 | $0.030 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
GDY | GEODYNAMICS LIMITED | $0.073 | $0.072 | -1.36% | -$0.260 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.730 | -1.35% | $0.100 | $0.060 |
ANN | ANSELL LIMITED | $18.690 | $18.440 | -1.33% | $1.040 | $0.220 |
QUB | QUBE HOLDINGS LIMITED | $2.250 | $2.220 | -1.33% | $0.080 | $0.020 |
SXY | SENEX ENERGY LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.090 | $0.000 |
BWP | BWP TRUST | $2.310 | $2.280 | -1.29% | $0.230 | $0.070 |
IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.145 | -1.29% | $0.050 | $0.030 |
ABP | ABACUS PROPERTY GROUP | $2.330 | $2.300 | -1.28% | $0.140 | $0.080 |
IVX | INVION LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
RXM | REX MINERALS LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.785 | $0.775 | -1.27% | $0.140 | $0.020 |
STO | SANTOS LIMITED | $13.350 | $13.180 | -1.27% | $0.550 | $0.150 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.585 | $1.565 | -1.26% | $0.380 | $0.010 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $3.190 | $3.150 | -1.25% | $0.090 | $0.050 |
RMD | RESMED INC | $4.780 | $4.720 | -1.25% | $0.000 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.985 | $1.960 | -1.25% | $0.240 | $0.060 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.020 | $3.970 | -1.24% | $0.160 | $0.050 |
CCL | COCA-COLA AMATIL LIMITED | $11.240 | $11.100 | -1.24% | $0.560 | $0.240 |
TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.040 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.100 | -1.21% | $0.540 | $0.120 |
SDG | SUNLAND GROUP LIMITED | $1.650 | $1.630 | -1.21% | $0.070 | $0.020 |
IVC | INVOCARE LIMITED | $10.810 | $10.680 | -1.20% | $0.420 | $0.150 |
SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.310 | $3.270 | -1.20% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $20.900 | $20.650 | -1.19% | $2.070 | $0.450 |
MCP | MCPHERSON'S LIMITED | $1.255 | $1.240 | -1.19% | -$0.370 | $0.070 |
DRM | DORAY MINERALS LIMITED | $0.850 | $0.840 | -1.17% | -$0.070 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
UGL | UGL LIMITED | $6.880 | $6.800 | -1.16% | $0.220 | $0.050 |
XRO | XERO LIMITED | $41.500 | $41.020 | -1.15% | $0.000 | $0.000 |
ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.290 | -1.14% | $0.030 | $0.020 |
NAN | NANOSONICS LIMITED | $0.870 | $0.860 | -1.14% | -$0.020 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.480 | $3.440 | -1.14% | $0.110 | $0.050 |
GUF | GUILDFORD COAL LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
SRV | SERVCORP LIMITED | $4.410 | $4.360 | -1.13% | $0.220 | $0.080 |
MTS | METCASH LIMITED | $2.700 | $2.670 | -1.11% | $0.290 | $0.090 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.690 | -1.10% | $0.150 | $0.070 |
GUD | G.U.D. HOLDINGS LIMITED | $5.460 | $5.400 | -1.09% | $0.250 | $0.180 |
SGH | SLATER and GORDON LIMITED | $4.580 | $4.530 | -1.09% | $0.240 | $0.030 |
HGG | HENDERSON GROUP PLC. | $4.660 | $4.610 | -1.07% | $0.000 | $0.000 |
SGP | STOCKLAND | $3.730 | $3.690 | -1.07% | $0.240 | $0.120 |
WLL | WELLCOM GROUP LIMITED | $2.790 | $2.760 | -1.07% | $0.200 | $0.100 |
RCR | RCR TOMLINSON LIMITED | $2.810 | $2.780 | -1.06% | $0.280 | $0.060 |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.230 | $14.080 | -1.05% | $0.390 | $0.090 |
OGX | ORINOCO GOLD LIMITED | $0.095 | $0.094 | -1.05% | -$0.070 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.160 | $0.080 |
IPL | INCITEC PIVOT LIMITED | $2.950 | $2.920 | -1.01% | $0.230 | $0.060 |
LEP | ALE PROPERTY GROUP | $2.950 | $2.920 | -1.01% | $0.240 | $0.080 |
CKF | COLLINS FOODS LIMITED | $2.010 | $1.990 | -0.99% | $0.160 | $0.050 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.050 | $5.000 | -0.99% | $0.330 | $0.110 |
SDF | STEADFAST GROUP LIMITED | $1.510 | $1.495 | -0.99% | -$0.030 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $152.000 | $150.520 | -0.97% | $0.000 | $0.000 |
VLW | VILLA WORLD LIMITED. | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.585 | -0.93% | $0.070 | $0.030 |
CGF | CHALLENGER LIMITED | $6.500 | $6.440 | -0.92% | $0.780 | $0.100 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.230 | $3.200 | -0.92% | $0.130 | $0.050 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
FSA | FSA GROUP LIMITED | $1.095 | $1.085 | -0.91% | $0.090 | $0.030 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.590 | $6.530 | -0.91% | -$0.250 | $0.050 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.160 | $11.060 | -0.89% | $0.780 | $0.310 |
MCS | MCALEESE LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
OFX | OZFOREX GROUP LIMITED | $3.370 | $3.340 | -0.89% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $5.630 | $5.580 | -0.88% | -$0.170 | $0.070 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.710 | $1.695 | -0.87% | $0.230 | $0.030 |
CDD | CARDNO LIMITED | $6.850 | $6.790 | -0.87% | $0.530 | $0.180 |
ENV | ENVESTRA LIMITED | $1.140 | $1.130 | -0.87% | $0.070 | $0.030 |
TRS | THE REJECT SHOP LIMITED | $9.160 | $9.080 | -0.87% | $0.740 | $0.130 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.890 | $13.770 | -0.86% | $0.000 | $0.000 |
NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
NSR | NATIONAL STORAGE REIT | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
CSL | CSL LIMITED | $71.850 | $71.240 | -0.84% | $2.800 | $0.590 |
DOW | DOWNER EDI LIMITED | $4.900 | $4.860 | -0.81% | $0.430 | $0.110 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.610 | -0.81% | $0.010 | $0.020 |
DVN | DEVINE LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $2.490 | $2.470 | -0.80% | $0.120 | $0.060 |
GID | GI DYNAMICS, INC | $0.620 | $0.615 | -0.80% | -$0.130 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $5.110 | $5.070 | -0.78% | $0.200 | $0.080 |
GOW | GOWING BROS LIMITED | $2.600 | $2.580 | -0.76% | $0.150 | $0.060 |
AGG | ANGLOGOLD ASHANTI LIMITED | $4.000 | $3.970 | -0.75% | $0.000 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.675 | -0.73% | -$0.310 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.350 | -0.73% | -$0.260 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.090 | -0.72% | $0.250 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $38.640 | $38.360 | -0.72% | $4.140 | $0.930 |
IHK | ISHARES MSCI HONG KONG ETF | $21.420 | $21.270 | -0.70% | $0.000 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.287 | $0.285 | -0.69% | $0.020 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $207.020 | $205.630 | -0.67% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.690 | $13.600 | -0.65% | $0.430 | $0.170 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.100 | $3.080 | -0.64% | $0.000 | $0.060 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.350 | -0.63% | $0.000 | $0.120 |
IOF | INVESTA OFFICE FUND | $3.220 | $3.200 | -0.62% | $0.260 | $0.090 |
QBE | QBE INSURANCE GROUP LIMITED | $12.830 | $12.750 | -0.62% | $0.410 | $0.200 |
SRX | SIRTEX MEDICAL LIMITED | $16.000 | $15.900 | -0.62% | $0.320 | $0.120 |
SUN | SUNCORP GROUP LIMITED | $12.750 | $12.670 | -0.62% | $0.380 | $0.300 |
COH | COCHLEAR LIMITED | $57.250 | $56.900 | -0.61% | $1.330 | $1.270 |
PNA | PANAUST LIMITED | $1.620 | $1.610 | -0.61% | $0.210 | $0.030 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.615 | -0.61% | $0.000 | $0.050 |
BPT | BEACH ENERGY LIMITED | $1.645 | $1.635 | -0.60% | $0.110 | $0.020 |
CSR | CSR LIMITED | $3.290 | $3.270 | -0.60% | -$0.230 | $0.050 |
AJL | AJ LUCAS GROUP LIMITED | $0.835 | $0.830 | -0.59% | -$0.980 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.550 | -0.58% | $0.510 | $0.270 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.690 | -0.58% | $0.150 | $0.040 |
AMC | AMCOR LIMITED | $10.450 | $10.390 | -0.57% | $0.500 | $0.200 |
AIZ | AIR NEW ZEALAND LIMITED | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
RNC | REAL ESTATE CORP LIMITED | $0.367 | $0.365 | -0.54% | $0.010 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $5.550 | $5.520 | -0.54% | $0.570 | $0.000 |
AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.925 | -0.53% | $0.110 | $0.020 |
AGK | AGL ENERGY LIMITED | $15.130 | $15.050 | -0.52% | $0.710 | $0.330 |
IDR | INDUSTRIA REIT | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $11.400 | $11.340 | -0.52% | $1.340 | $0.300 |
SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $17.590 | $17.500 | -0.51% | $0.840 | $0.370 |
SKT | SKY NETWORK TELEVISION LIMITED. | $6.100 | $6.070 | -0.49% | $0.000 | $0.000 |
BKW | BRICKWORKS LIMITED | $14.290 | $14.220 | -0.48% | $0.580 | $0.270 |
DXS | DEXUS PROPERTY GROUP | $1.055 | $1.050 | -0.47% | $0.120 | $0.030 |
IVE | ISHARES MSCI EAFE ETF | $72.200 | $71.860 | -0.47% | $0.000 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.180 | $4.160 | -0.47% | -$0.210 | $0.080 |
APA | APA GROUP | $6.520 | $6.490 | -0.46% | $0.400 | $0.170 |
NWH | NRW HOLDINGS LIMITED | $1.085 | $1.080 | -0.46% | $0.270 | $0.050 |
IFL | IOOF HOLDINGS LIMITED | $8.750 | $8.710 | -0.45% | $0.340 | $0.220 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.520 | -0.44% | $0.190 | $0.100 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.320 | $2.310 | -0.43% | $0.000 | $0.000 |
AWC | ALUMINA LIMITED | $1.170 | $1.165 | -0.42% | -$0.020 | $0.000 |
AAD | ARDENT LEISURE GROUP | $2.500 | $2.490 | -0.40% | $0.090 | $0.070 |
APZ | ASPEN GROUP | $1.235 | $1.230 | -0.40% | $0.030 | $0.080 |
EZL | EUROZ LIMITED | $1.260 | $1.255 | -0.39% | $0.040 | $0.020 |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.830 | $12.780 | -0.38% | $0.530 | $0.300 |
DLX | DULUXGROUP LIMITED | $5.500 | $5.480 | -0.36% | $0.210 | $0.090 |
IEU | ISHARES EUROPE ETF | $51.810 | $51.620 | -0.36% | $0.000 | $0.000 |
AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | $0.150 | $0.050 |
IOO | ISHARES GLOBAL 100 ETF | $83.850 | $83.560 | -0.34% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $14.350 | $14.300 | -0.34% | $0.350 | $0.250 |
MQA | MACQUARIE ATLAS ROADS GROUP | $3.000 | $2.990 | -0.33% | -$0.060 | $0.030 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.400 | -0.31% | $0.540 | $0.100 |
BRG | BREVILLE GROUP LIMITED | $9.530 | $9.500 | -0.31% | $0.380 | $0.120 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.870 | $34.760 | -0.31% | $2.260 | $0.970 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.620 | $9.590 | -0.31% | -$2.280 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $16.380 | $16.330 | -0.30% | $1.710 | $0.750 |
CUP | COUNTPLUS LIMITED | $1.770 | $1.765 | -0.28% | $0.100 | $0.030 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.400 | $32.310 | -0.27% | $2.240 | $0.910 |
GPT | GPT GROUP | $3.690 | $3.680 | -0.27% | $0.300 | $0.100 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.660 | -0.27% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $50.360 | $50.220 | -0.27% | $0.000 | $1.250 |
SYR | SYRAH RESOURCES LIMITED | $3.620 | $3.610 | -0.27% | -$0.030 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $3.600 | $3.590 | -0.27% | $0.060 | $0.070 |
IAA | ISHARES ASIA 50 ETF | $48.700 | $48.570 | -0.26% | $0.000 | $0.000 |
VRT | VIRTUS HEALTH LIMITED | $7.620 | $7.600 | -0.26% | $0.160 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.890 | $3.880 | -0.25% | $0.000 | $0.000 |
ARP | ARB CORPORATION LIMITED | $12.230 | $12.200 | -0.24% | $0.580 | $0.160 |
OSH | OIL SEARCH LIMITED | $8.550 | $8.530 | -0.23% | $0.150 | $0.020 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.150 | $52.050 | -0.19% | $2.440 | $0.910 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.950 | -0.16% | $0.230 | $0.080 |
IJP | ISHARES MSCI JAPAN ETF | $12.080 | $12.060 | -0.16% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $35.590 | $35.540 | -0.14% | $1.810 | $0.710 |
ARG | ARGO INVESTMENTS LIMITED | $7.220 | $7.210 | -0.13% | $0.300 | $0.140 |
CWN | CROWN RESORTS LIMITED | $16.820 | $16.800 | -0.11% | $0.540 | $0.190 |
GNC | GRAINCORP LIMITED | $8.530 | $8.520 | -0.11% | $0.620 | $0.200 |
TRG | TREASURY GROUP LIMITED | $10.350 | $10.340 | -0.09% | $0.450 | $0.230 |
CPU | COMPUTERSHARE LIMITED. | $12.200 | $12.190 | -0.08% | $0.310 | $0.140 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.950 | $75.890 | -0.07% | $4.640 | $1.830 |
ITW | ISHARES MSCI TAIWAN ETF | $15.250 | $15.240 | -0.06% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $53.660 | $53.640 | -0.03% | $0.000 | $1.270 |
ASX Losers Day On Day (24-Mar-2014 to 25-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment