Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
CRM | CARBON MINERALS LIMITED | $0.440 | $0.190 | -56.81% | -$0.150 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.017 | $0.008 | -52.94% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.095 | $0.045 | -52.63% | -$0.030 | $0.000 |
IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
PXR | PALACE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
RVA | REVA MEDICAL, INC | $0.410 | $0.220 | -46.34% | -$0.090 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.020 | $0.000 |
DMA | DYNASTY RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.010 | $0.000 |
RVR | RED RIVER RESOURCES LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
FTE | FORTE ENERGY NL | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.031 | $0.022 | -29.03% | -$0.020 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
NIO | NICKELORE LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
TAM | TANAMI GOLD NL | $0.028 | $0.020 | -28.57% | -$0.130 | $0.000 |
EVZ | EVZ LIMITED | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | $0.080 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.025 | -26.47% | $0.000 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.580 | $0.430 | -25.86% | -$0.760 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
AOA | AUSMON RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.021 | -25.00% | -$0.020 | $0.000 |
IDO | INDO MINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
SBM | ST BARBARA LIMITED | $0.360 | $0.270 | -25.00% | -$0.400 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.410 | -24.77% | -$0.120 | $0.000 |
WCC | THE WATERBERG COAL COMPANY LIMITED | $0.125 | $0.095 | -24.00% | -$0.020 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.067 | $0.051 | -23.88% | -$0.060 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.038 | $0.029 | -23.68% | $0.000 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.034 | $0.026 | -23.52% | -$0.010 | $0.000 |
VGO | VANTAGE GOLDFIELDS LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.095 | $0.073 | -23.15% | -$0.030 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
OKJ | OAKAJEE CORPORATION LIMITED | $0.035 | $0.027 | -22.85% | -$0.100 | $0.000 |
IBY | IBUY GROUP LIMITED | $0.680 | $0.525 | -22.79% | $0.000 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.042 | -20.75% | -$0.010 | $0.000 |
BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.030 | $0.000 |
AMO | AMBERTECH LIMITED | $0.200 | $0.160 | -20.00% | -$0.070 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
CBQ | COALBANK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
DSB | DELTA SBD LIMITED | $0.250 | $0.200 | -20.00% | $0.150 | $0.020 |
ENL | EAGLE NICKEL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.015 | $0.012 | -20.00% | $0.020 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
TND | TOP END MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
RED | RED 5 LIMITED | $0.093 | $0.075 | -19.35% | -$0.060 | $0.000 |
IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.285 | $0.230 | -19.29% | $0.000 | $0.000 |
ICQ | ICAR ASIA LIMITED | $1.460 | $1.180 | -19.17% | $0.000 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.030 | -18.91% | -$0.040 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.150 | -18.91% | -$0.050 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $3.770 | $3.060 | -18.83% | -$0.020 | $0.000 |
AEH | AVEO HEALTHCARE LIMITED | $1.600 | $1.300 | -18.75% | -$0.040 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
PAB | PATRYS LIMITED | $0.051 | $0.042 | -17.64% | -$0.010 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.074 | $0.061 | -17.56% | $0.000 | $0.000 |
USA | URANIUMSA LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
AZK | AZIANA LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.440 | -16.98% | $0.040 | $0.010 |
ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
RMT | RMA ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SIE | SCIGEN LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $1.240 | $1.040 | -16.12% | -$0.020 | $0.000 |
UNS | UNILIFE CORPORATION | $0.935 | $0.785 | -16.04% | -$0.130 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.185 | $1.000 | -15.61% | $0.100 | $0.030 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
BPH | BPH ENERGY LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.165 | -15.38% | -$0.060 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.099 | $0.084 | -15.15% | -$0.150 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.090 | -14.28% | -$0.060 | $0.000 |
ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
GMX | GOLDMINEX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.330 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.063 | -13.69% | -$0.060 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
GUL | GULLEWA LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.590 | -13.23% | $0.020 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.084 | $0.073 | -13.09% | -$0.010 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.230 | $0.200 | -13.04% | $0.010 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.115 | $0.100 | -13.04% | $0.100 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
KTA | KRAKATOA RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.170 | $1.020 | -12.82% | $0.180 | $0.000 |
AVZ | AVZ MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
GPR | GEOPACIFIC RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
SUR | SUN RESOURCES NL | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
AUC | AUSGOLD LIMITED | $0.065 | $0.057 | -12.30% | -$0.050 | $0.000 |
CWG | CENTRAL WEST GOLD NL | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
GID | GI DYNAMICS, INC | $0.620 | $0.545 | -12.09% | -$0.130 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.150 | $0.000 |
UML | UNITY MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.295 | $0.260 | -11.86% | -$0.030 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.785 | -11.79% | $0.000 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.030 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
ZMG | ZINGMOBILE GROUP LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
FRC | FORTE CONSOLIDATED LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.430 | $0.380 | -11.62% | -$0.100 | $0.000 |
APY | AZONTO PETROLEUM LTD | $0.026 | $0.023 | -11.53% | -$0.250 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.720 | $2.410 | -11.39% | $0.000 | $0.000 |
VML | VITAL METALS LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
AQG | ALACER GOLD CORP. | $3.050 | $2.710 | -11.14% | $0.000 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.200 | -11.11% | -$0.100 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.320 | -11.11% | -$0.120 | $0.000 |
IMC | IMMURON LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
RNO | RHINOMED LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
ASL | AUSDRILL LIMITED | $0.915 | $0.815 | -10.92% | $0.300 | $0.050 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.185 | $0.165 | -10.81% | -$0.100 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.370 | $0.330 | -10.81% | -$0.040 | $0.000 |
MML | MEDUSA MINING LIMITED | $2.230 | $1.990 | -10.76% | $0.290 | $0.000 |
GTR | GTI RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | $0.010 | $0.000 |
TPC | TEL.PACIFIC LIMITED | $0.140 | $0.125 | -10.71% | $0.030 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.095 | $0.085 | -10.52% | -$0.070 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.480 | $0.430 | -10.41% | $0.060 | $0.000 |
XRO | XERO LIMITED | $41.500 | $37.200 | -10.36% | $0.000 | $0.000 |
COM | COMOPS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.068 | $0.061 | -10.29% | -$0.040 | $0.000 |
SPX | SPECTRUM RARE EARTHS LIMITED | $0.078 | $0.070 | -10.25% | -$0.040 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.930 | $0.835 | -10.21% | $0.000 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.900 | $4.400 | -10.20% | $1.140 | $0.020 |
BIT | BIOTRON LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
DAF | DISCOVERY AFRICA LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.050 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
PPX | PAPERLINX LIMITED | $0.040 | $0.036 | -10.00% | -$0.150 | $0.000 |
PTR | PETRATHERM LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.510 | $0.460 | -9.80% | -$0.530 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $1.990 | $1.795 | -9.79% | -$0.090 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.092 | $0.083 | -9.78% | -$0.050 | $0.000 |
KBL | KBL MINING LIMITED | $0.041 | $0.037 | -9.75% | -$0.050 | $0.000 |
DTM | DART MINING NL | $0.031 | $0.028 | -9.67% | $0.020 | $0.000 |
GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.075 | -9.63% | -$0.040 | $0.000 |
CNL | CELAMIN HOLDINGS NL | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.630 | $0.570 | -9.52% | $0.130 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $2.420 | $2.190 | -9.50% | $0.300 | $0.150 |
KGD | KULA GOLD LIMITED | $0.095 | $0.086 | -9.47% | -$0.020 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.430 | $0.390 | -9.30% | -$0.090 | $0.000 |
RLE | REAL ENERGY CORPORATION LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.270 | $0.245 | -9.25% | -$0.580 | $0.000 |
NCM | NEWCREST MINING LIMITED | $10.790 | $9.800 | -9.17% | -$7.540 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.210 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
PVA | PSIVIDA CORP. | $4.850 | $4.410 | -9.07% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.560 | $0.510 | -8.92% | -$1.730 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.565 | -8.87% | $0.010 | $0.010 |
IMD | IMDEX LIMITED | $0.680 | $0.620 | -8.82% | $0.090 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.620 | -8.82% | $0.010 | $0.000 |
QRX | QRXPHARMA LTD | $0.860 | $0.785 | -8.72% | -$0.070 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
PXT | P-REIT | $0.230 | $0.210 | -8.69% | $0.020 | $0.080 |
NBL | NONI B LIMITED | $0.580 | $0.530 | -8.62% | -$0.110 | $0.010 |
ERM | EMMERSON RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
AHQ | ALLEGIANCE COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
BNO | BIONOMICS LIMITED | $0.600 | $0.550 | -8.33% | -$0.030 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.080 | $0.990 | -8.33% | -$2.130 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.100 | -8.33% | $0.070 | $0.030 |
PEX | PEEL MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
AZQ | ASCOT RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.090 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
RKN | RECKON LIMITED | $2.230 | $2.050 | -8.07% | $0.140 | $0.050 |
YOW | YOWIE GROUP LTD | $0.870 | $0.800 | -8.04% | -$0.060 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.250 | $0.230 | -8.00% | $0.080 | $0.000 |
MNC | METMINCO LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
OXX | OCTANEX N.L. | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.640 | $1.510 | -7.92% | $0.180 | $0.050 |
SBR | SABRE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.420 | $2.230 | -7.85% | $0.220 | $0.080 |
EVN | EVOLUTION MINING LIMITED | $0.905 | $0.835 | -7.73% | $0.000 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.020 | $3.710 | -7.71% | $0.160 | $0.050 |
ABU | ABM RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
TON | TRITON MINERALS LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.330 | $0.305 | -7.57% | -$0.880 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.935 | $0.865 | -7.48% | -$0.070 | $0.000 |
LLO | LION ONE METALS LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.755 | $0.700 | -7.28% | $0.000 | $0.020 |
MYX | MAYNE PHARMA GROUP LIMITED | $1.030 | $0.955 | -7.28% | -$0.010 | $0.000 |
OBJ | OBJ LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
CGS | COGSTATE LTD | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.650 | $2.460 | -7.16% | -$0.240 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
ANQ | ANAECO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.560 | $0.520 | -7.14% | $0.100 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
KTE | K2 ENERGY LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
PAA | PHARMAUST LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
NUF | NUFARM LIMITED | $4.270 | $3.970 | -7.02% | $0.250 | $0.050 |
NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
NXT | NEXTDC LIMITED | $2.100 | $1.955 | -6.90% | -$0.010 | $0.000 |
CHR | CHALMERS LIMITED | $2.900 | $2.700 | -6.89% | $0.220 | $0.050 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.320 | $2.160 | -6.89% | $0.000 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.250 | -6.71% | -$0.020 | $0.000 |
CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
FLN | FREELANCER LIMITED | $1.650 | $1.540 | -6.66% | $0.000 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
KIK | KAIRIKI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.250 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
CYP | CYNATA THERAPEUTICS LIMITED | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.820 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $4.000 | $3.740 | -6.50% | $0.000 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $1.475 | $1.380 | -6.44% | $0.020 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.063 | $0.059 | -6.34% | -$0.060 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $3.190 | $2.990 | -6.26% | $0.090 | $0.050 |
AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
MCS | MCALEESE LIMITED | $0.560 | $0.525 | -6.25% | $0.000 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
PMR | PRECIOUS METAL RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
PTB | PTB GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.050 |
RGS | REGENEUS LTD | $0.480 | $0.450 | -6.25% | -$0.050 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
SXS | SOLIMAR ENERGY LIMITED. | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
OFX | OZFOREX GROUP LIMITED | $3.370 | $3.160 | -6.23% | $0.000 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $2.100 | $1.970 | -6.19% | $0.170 | $0.040 |
SSM | SERVICE STREAM LIMITED | $0.245 | $0.230 | -6.12% | -$0.380 | $0.000 |
HIL | HILLS LIMITED | $1.800 | $1.690 | -6.11% | -$0.130 | $0.030 |
BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $131.330 | $123.500 | -5.96% | $0.000 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
DMI | DEMPSEY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.850 | $0.800 | -5.88% | -$0.070 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.680 | $0.640 | -5.88% | $0.050 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | -$0.110 | $0.000 |
SHH | SHREE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.150 | -5.70% | $0.170 | $0.100 |
GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.250 | -5.66% | -$0.010 | $0.010 |
RGP | REFRESH GROUP LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.795 | $0.750 | -5.66% | $0.110 | $0.030 |
CRZ | CARSALES.COM LIMITED | $11.500 | $10.850 | -5.65% | $0.350 | $0.150 |
AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.720 | $0.680 | -5.55% | $0.040 | $0.010 |
IKW | IKWEZI MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
NWT | NEWSAT LIMITED | $0.455 | $0.430 | -5.49% | $0.020 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.775 | -5.48% | -$0.020 | $0.000 |
NWS | NEWS CORPORATION.. | $18.850 | $17.820 | -5.46% | $0.000 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.150 | -5.34% | $0.140 | $0.040 |
AMX | AMPELLA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.160 | $0.000 |
TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
PNA | PANAUST LIMITED | $1.620 | $1.535 | -5.24% | $0.210 | $0.030 |
CSV | CSG LIMITED | $0.955 | $0.905 | -5.23% | $0.030 | $0.040 |
HUB | HUB24 LIMITED | $0.965 | $0.915 | -5.18% | -$0.240 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
TTA | TTA HOLDINGS LIMITED | $0.058 | $0.055 | -5.17% | $0.010 | $0.000 |
IRE | IRESS LIMITED | $9.100 | $8.630 | -5.16% | $0.280 | $0.140 |
WSA | WESTERN AREAS LIMITED | $3.490 | $3.310 | -5.15% | -$0.470 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.645 | -5.14% | -$0.310 | $0.000 |
IVX | INVION LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
RXM | REX MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
PWN | POTASH WEST NL | $0.059 | $0.056 | -5.08% | -$0.050 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
BKL | BLACKMORES LIMITED | $27.400 | $26.020 | -5.03% | $1.480 | $0.830 |
AGJ | AGRICULTURAL LAND TRUST | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.760 | -5.00% | -$0.020 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
MEL | METGASCO LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.090 | -5.00% | $0.010 | $0.000 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.140 | $33.390 | -4.98% | $3.240 | $0.140 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.180 | $117.130 | -4.91% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.280 | $4.070 | -4.90% | $0.500 | $0.120 |
TLG | TALGA RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.080 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.580 | $0.552 | -4.82% | -$0.010 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.190 | -4.78% | -$0.030 | $0.000 |
ADJ | ADSLOT LTD | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
AWV | ANOVA METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.630 | $0.600 | -4.76% | -$0.080 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.800 | -4.76% | -$0.490 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
EZA | EZEATM LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.520 | -4.58% | $0.080 | $0.030 |
ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
SOM | SOMNOMED LIMITED | $1.650 | $1.575 | -4.54% | $0.010 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $16.000 | $15.280 | -4.50% | $0.320 | $0.120 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.089 | $0.085 | -4.49% | -$0.940 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.065 | -4.41% | $0.020 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.420 | -4.37% | $0.120 | $0.050 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.400 | $19.510 | -4.36% | $0.410 | $0.180 |
BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $152.000 | $145.400 | -4.34% | $0.000 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
MBK | METAL BANK LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $1.330 | $1.275 | -4.13% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $1.700 | $1.630 | -4.11% | $0.170 | $0.030 |
GDY | GEODYNAMICS LIMITED | $0.073 | $0.070 | -4.10% | -$0.260 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.350 | -4.10% | -$0.030 | $0.000 |
ARP | ARB CORPORATION LIMITED | $12.230 | $11.730 | -4.08% | $0.580 | $0.160 |
AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
NXM | NEXUS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.320 | -4.00% | $0.140 | $0.050 |
VOC | VOCUS COMMUNICATIONS LIMITED | $4.790 | $4.600 | -3.96% | $0.070 | $0.010 |
ASZ | ASG GROUP LIMITED | $0.385 | $0.370 | -3.89% | -$0.090 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
BNE | BONE MEDICAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
ITD | ITL LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
WRR | WORLD REACH LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
RTD | RAMPART ENERGY LTD | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $4.020 | $3.870 | -3.73% | $0.080 | $0.010 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $10.600 | -3.72% | $0.720 | $0.250 |
TNE | TECHNOLOGY ONE LIMITED | $2.420 | $2.330 | -3.71% | $0.090 | $0.040 |
CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.590 | -3.63% | -$0.190 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.985 | $0.950 | -3.55% | -$0.200 | $0.000 |
LCM | LOGICAMMS LIMITED | $0.995 | $0.960 | -3.51% | $0.160 | $0.050 |
COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.040 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
EAR | ECHO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $1.120 | -3.44% | $0.050 | $0.020 |
SPZ | SMART PARKING LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.860 | $3.730 | -3.36% | $0.200 | $0.100 |
AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.295 | -3.27% | -$0.210 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $31.000 | $30.000 | -3.22% | $1.200 | $0.410 |
WCP | WCP RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.350 | $0.000 |
VRT | VIRTUS HEALTH LIMITED | $7.620 | $7.380 | -3.14% | $0.160 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $7.030 | $6.810 | -3.12% | $0.320 | $0.120 |
BRU | BURU ENERGY LIMITED | $1.300 | $1.260 | -3.07% | -$0.070 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $5.570 | $5.400 | -3.05% | $0.560 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
BLG | BLUGLASS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $207.020 | $200.800 | -3.00% | $0.000 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $6.100 | $5.920 | -2.95% | $0.000 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.330 | -2.94% | $0.050 | $0.030 |
AZV | AZURE HEALTHCARE LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.650 | -2.94% | $0.150 | $0.040 |
OEX | OILEX LTD | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
CGF | CHALLENGER LIMITED | $6.500 | $6.310 | -2.92% | $0.780 | $0.100 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $10.350 | $10.050 | -2.89% | $0.450 | $0.230 |
AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.585 | $1.540 | -2.83% | $0.380 | $0.010 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.230 | -2.83% | $1.490 | $0.200 |
ALQ | ALS LIMITED | $7.520 | $7.310 | -2.79% | $0.530 | $0.190 |
CSL | CSL LIMITED | $71.850 | $69.850 | -2.78% | $2.800 | $0.590 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.525 | -2.77% | $0.090 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.365 | $0.355 | -2.73% | -$0.070 | $0.000 |
TWR | TOWER LIMITED | $1.460 | $1.420 | -2.73% | $0.000 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.900 | -2.70% | -$0.140 | $0.010 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.720 | -2.70% | $0.100 | $0.060 |
KRC | KING RIVER COPPER LIMITED | $0.074 | $0.072 | -2.70% | -$0.140 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.905 | -2.68% | $0.110 | $0.020 |
AOG | AVEO GROUP | $2.050 | $1.995 | -2.68% | -$0.420 | $0.010 |
GWA | GWA GROUP LIMITED. | $2.990 | $2.910 | -2.67% | $0.110 | $0.060 |
QUB | QUBE HOLDINGS LIMITED | $2.250 | $2.190 | -2.66% | $0.080 | $0.020 |
SUL | SUPER RETAIL GROUP LIMITED | $11.280 | $10.980 | -2.65% | $0.520 | $0.210 |
IDR | INDUSTRIA REIT | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
MGR | MIRVAC GROUP | $1.715 | $1.670 | -2.62% | $0.040 | $0.040 |
WRT | WESTFIELD RETAIL TRUST | $3.050 | $2.970 | -2.62% | $0.270 | $0.100 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $1.950 | $1.900 | -2.56% | $0.130 | $0.030 |
HCH | HOT CHILI LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.980 | $0.955 | -2.55% | $0.030 | $0.010 |
CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.955 | -2.55% | $0.040 | $0.020 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
IAB | INABOX GROUP LIMITED | $1.180 | $1.150 | -2.54% | $0.130 | $0.000 |
WEB | WEBJET LIMITED | $2.750 | $2.680 | -2.54% | $0.130 | $0.060 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.185 | $1.155 | -2.53% | -$0.140 | $0.000 |
ARF | ARENA REIT. | $1.190 | $1.160 | -2.52% | $0.130 | $0.020 |
BGA | BEGA CHEESE LIMITED | $5.550 | $5.410 | -2.52% | $0.170 | $0.040 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $9.900 | $9.650 | -2.52% | $0.820 | $0.180 |
JPR | JUPITER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
ORA | ORORA LIMITED | $1.395 | $1.360 | -2.50% | $0.000 | $0.000 |
SRV | SERVCORP LIMITED | $4.410 | $4.300 | -2.49% | $0.220 | $0.080 |
ASB | AUSTAL LIMITED | $1.005 | $0.980 | -2.48% | $0.130 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.830 | $2.760 | -2.47% | $0.200 | $0.080 |
TSM | THINKSMART LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.040 |
WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.580 | -2.46% | -$0.080 | $0.000 |
HPI | HOTEL PROPERTY INVESTMENTS | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.120 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
TAU | TRUSTEES AUSTRALIA LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
LER | LEAF ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.540 | $2.480 | -2.36% | $0.290 | $0.050 |
VAR | VARISCAN MINES LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
ORI | ORICA LIMITED | $22.070 | $21.560 | -2.31% | $1.650 | $0.550 |
ACR | ACRUX LIMITED | $1.740 | $1.700 | -2.29% | $0.040 | $0.080 |
ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.275 | -2.29% | $0.030 | $0.020 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.480 | $3.400 | -2.29% | $0.110 | $0.050 |
UXC | UXC LIMITED | $0.875 | $0.855 | -2.28% | $0.070 | $0.040 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.620 | -2.26% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.330 | $1.300 | -2.25% | $0.030 | $0.040 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.780 | $1.740 | -2.24% | $0.060 | $0.010 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.130 | $3.060 | -2.23% | $0.140 | $0.050 |
USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.750 | -2.23% | $0.000 | $0.000 |
ALA | APPLABS TECHNOLOGIES LTD | $0.225 | $0.220 | -2.22% | -$0.560 | $0.000 |
MYS | MYSTATE LIMITED | $4.500 | $4.400 | -2.22% | $0.330 | $0.140 |
OSH | OIL SEARCH LIMITED | $8.550 | $8.360 | -2.22% | $0.150 | $0.020 |
ENV | ENVESTRA LIMITED | $1.140 | $1.115 | -2.19% | $0.070 | $0.030 |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.670 | -2.19% | $0.240 | $0.120 |
ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.010 |
CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
OEL | OTTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $2.300 | $2.250 | -2.17% | $0.850 | $0.000 |
DTL | DATA#3 LIMITED | $0.700 | $0.685 | -2.14% | $0.080 | $0.040 |
PMC | PLATINUM CAPITAL LIMITED | $1.880 | $1.840 | -2.12% | $0.420 | $0.030 |
PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $6.160 | $6.030 | -2.11% | -$0.150 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.320 | -2.10% | $0.770 | $0.000 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.890 | $13.600 | -2.08% | $0.000 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
BCI | BC IRON LIMITED | $4.870 | $4.770 | -2.05% | $0.410 | $0.300 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.020 |
SHV | SELECT HARVESTS LIMITED | $6.860 | $6.720 | -2.04% | $0.040 | $0.090 |
BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.500 | $6.370 | -2.00% | $0.160 | $0.060 |
MOL | MOLY MINES LIMITED | $0.100 | $0.098 | -2.00% | -$0.110 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $2.500 | $2.450 | -2.00% | $0.130 | $0.040 |
NCK | NICK SCALI LIMITED | $2.760 | $2.705 | -1.99% | $0.210 | $0.060 |
ANN | ANSELL LIMITED | $18.690 | $18.320 | -1.97% | $1.040 | $0.220 |
AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
SHL | SONIC HEALTHCARE LIMITED | $17.590 | $17.250 | -1.93% | $0.840 | $0.370 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.090 | -1.92% | $0.120 | $0.140 |
MNY | MONEY3 CORPORATION LIMITED | $1.045 | $1.025 | -1.91% | $0.060 | $0.020 |
SAI | SAI GLOBAL LIMITED | $4.180 | $4.100 | -1.91% | -$0.210 | $0.080 |
DYE | DYESOL LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
EPD | EMPIRED LTD | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.370 | $5.270 | -1.86% | $0.000 | $0.000 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.060 | -1.85% | $0.040 | $0.020 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.280 | $0.000 |
CWN | CROWN RESORTS LIMITED | $16.820 | $16.510 | -1.84% | $0.540 | $0.190 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.070 | -1.83% | $0.180 | $0.030 |
BUX | BUXTON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
PEH | PACIFIC ENVIRONMENT LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
VMX | VALMEC LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
NVT | NAVITAS LIMITED | $7.460 | $7.330 | -1.74% | $0.200 | $0.090 |
NSR | NATIONAL STORAGE REIT | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.870 | $0.855 | -1.72% | -$0.020 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $15.190 | $14.930 | -1.71% | $1.300 | $0.510 |
ISU | ISELECT LIMITED. | $1.170 | $1.150 | -1.70% | $0.090 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
AVJ | AVJENNINGS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.770 | $1.740 | -1.69% | $0.100 | $0.030 |
GPT | GPT GROUP | $3.690 | $3.630 | -1.62% | $0.300 | $0.100 |
WDC | WESTFIELD GROUP | $10.450 | $10.280 | -1.62% | $0.640 | $0.250 |
DVN | DEVINE LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.305 | -1.61% | $0.010 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.960 | $1.930 | -1.53% | -$0.070 | $0.060 |
SGH | SLATER and GORDON LIMITED | $4.580 | $4.510 | -1.52% | $0.240 | $0.030 |
CCL | COCA-COLA AMATIL LIMITED | $11.240 | $11.070 | -1.51% | $0.560 | $0.240 |
WAM | WAM CAPITAL LIMITED | $1.985 | $1.955 | -1.51% | $0.240 | $0.060 |
EGG | ENERO GROUP LIMITED | $1.000 | $0.985 | -1.50% | -$1.030 | $0.000 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $0.995 | -1.48% | $0.120 | $0.020 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.340 | -1.47% | -$0.260 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.710 | $1.685 | -1.46% | $0.230 | $0.030 |
MLB | MELBOURNE IT LIMITED | $1.375 | $1.355 | -1.45% | $0.110 | $0.540 |
QBE | QBE INSURANCE GROUP LIMITED | $12.830 | $12.650 | -1.40% | $0.410 | $0.200 |
TCN | TECHNICHE LIMITED. | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
MLD | MACA LIMITED | $2.170 | $2.140 | -1.38% | $0.310 | $0.050 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.320 | -1.36% | $0.260 | $0.100 |
NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.290 | -1.29% | $0.000 | $0.000 |
SLM | SALMAT LIMITED | $1.950 | $1.925 | -1.28% | $0.000 | $0.000 |
FDC | FEDERATION CENTRES | $2.360 | $2.330 | -1.27% | $0.150 | $0.080 |
IHK | ISHARES MSCI HONG KONG ETF | $21.420 | $21.150 | -1.26% | $0.000 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.690 | $13.520 | -1.24% | $0.430 | $0.170 |
ALU | ALTIUM LIMITED | $2.420 | $2.390 | -1.23% | $0.020 | $0.080 |
AAD | ARDENT LEISURE GROUP | $2.500 | $2.470 | -1.20% | $0.090 | $0.070 |
EPW | ERM POWER LIMITED | $2.490 | $2.460 | -1.20% | $0.120 | $0.060 |
SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.310 | $3.270 | -1.20% | $0.000 | $0.000 |
IOO | ISHARES GLOBAL 100 ETF | $83.850 | $82.850 | -1.19% | $0.000 | $0.000 |
MNZ | MNEMON LIMITED | $1.670 | $1.650 | -1.19% | -$0.240 | $0.000 |
GNC | GRAINCORP LIMITED | $8.530 | $8.430 | -1.17% | $0.620 | $0.200 |
APW | AIMS PROPERTY SECURITIES FUND | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.300 | -1.16% | $0.000 | $0.120 |
RFL | RUBIK FINANCIAL LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
IMF | BENTHAM IMF LIMITED | $1.760 | $1.740 | -1.13% | $0.120 | $0.050 |
CZA | COAL OF AFRICA LIMITED | $0.089 | $0.088 | -1.12% | -$0.080 | $0.000 |
MTS | METCASH LIMITED | $2.700 | $2.670 | -1.11% | $0.290 | $0.090 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.110 | -1.09% | $0.540 | $0.120 |
TDO | 3D OIL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
APA | APA GROUP | $6.520 | $6.450 | -1.07% | $0.400 | $0.170 |
WTP | WATPAC LIMITED | $0.935 | $0.925 | -1.06% | $0.020 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.790 | $3.750 | -1.05% | $0.180 | $0.070 |
RMD | RESMED INC | $4.780 | $4.730 | -1.04% | $0.000 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.010 |
ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $3.000 | $2.970 | -1.00% | -$0.060 | $0.030 |
PXS | PHARMAXIS LTD | $0.100 | $0.099 | -1.00% | -$0.140 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.050 | $5.000 | -0.99% | $0.330 | $0.110 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.040 |
RND | RAND MINING LIMITED | $0.520 | $0.515 | -0.96% | $0.120 | $0.000 |
AMC | AMCOR LIMITED | $10.450 | $10.350 | -0.95% | $0.500 | $0.200 |
MSB | MESOBLAST LIMITED | $5.410 | $5.360 | -0.92% | -$0.210 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.085 | $1.075 | -0.92% | $0.270 | $0.050 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.590 | $6.530 | -0.91% | -$0.250 | $0.050 |
IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.650 | -0.87% | $0.360 | $0.150 |
SDI | SDI LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
BWP | BWP TRUST | $2.310 | $2.290 | -0.86% | $0.230 | $0.070 |
IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
BXB | BRAMBLES LIMITED | $9.400 | $9.320 | -0.85% | $0.460 | $0.140 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.710 | -0.84% | $0.310 | $0.090 |
RHC | RAMSAY HEALTH CARE LIMITED | $48.240 | $47.840 | -0.82% | $1.240 | $0.410 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.620 | $3.590 | -0.82% | $0.300 | $0.120 |
CPU | COMPUTERSHARE LIMITED. | $12.200 | $12.100 | -0.81% | $0.310 | $0.140 |
SGP | STOCKLAND | $3.730 | $3.700 | -0.80% | $0.240 | $0.120 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.245 | -0.79% | $0.000 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.625 | -0.79% | -$0.010 | $0.010 |
CDA | CODAN LIMITED | $0.635 | $0.630 | -0.78% | $0.260 | $0.070 |
SUN | SUNCORP GROUP LIMITED | $12.750 | $12.650 | -0.78% | $0.380 | $0.300 |
AIO | ASCIANO LIMITED | $5.240 | $5.200 | -0.76% | $0.350 | $0.060 |
APE | AP EAGERS LIMITED | $5.240 | $5.200 | -0.76% | $0.350 | $0.080 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.620 | $2.600 | -0.76% | $0.280 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.290 | -0.76% | $0.010 | $0.030 |
VET | VOCATION LIMITED | $2.650 | $2.630 | -0.75% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.850 | $2.830 | -0.70% | $0.150 | $0.050 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $2.950 | $2.930 | -0.67% | $0.230 | $0.060 |
CDM | CADENCE CAPITAL LIMITED | $1.515 | $1.505 | -0.66% | $0.180 | $0.050 |
SXY | SENEX ENERGY LIMITED | $0.750 | $0.745 | -0.66% | $0.050 | $0.000 |
IVC | INVOCARE LIMITED | $10.810 | $10.740 | -0.64% | $0.420 | $0.150 |
AWN | AROWANA INTERNATIONAL LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.010 |
GMG | GOODMAN GROUP | $4.750 | $4.720 | -0.63% | $0.100 | $0.100 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.700 | -0.58% | $0.120 | $0.050 |
FRI | FINBAR GROUP LIMITED | $1.750 | $1.740 | -0.57% | $0.140 | $0.060 |
CQR | CHARTER HALL RETAIL REIT | $3.580 | $3.560 | -0.55% | $0.210 | $0.140 |
FXL | FLEXIGROUP LIMITED | $3.600 | $3.580 | -0.55% | $0.230 | $0.080 |
RNC | REAL ESTATE CORP LIMITED | $0.367 | $0.365 | -0.54% | $0.010 | $0.000 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.650 | -0.54% | $0.000 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.950 | -0.52% | $0.310 | $0.000 |
TGR | TASSAL GROUP LIMITED | $3.920 | $3.900 | -0.51% | $0.270 | $0.050 |
ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
CKF | COLLINS FOODS LIMITED | $2.010 | $2.000 | -0.49% | $0.160 | $0.050 |
PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.100 | -0.48% | $0.250 | $0.000 |
CAM | CLIME CAPITAL LIMITED | $1.030 | $1.025 | -0.48% | $0.070 | $0.010 |
HFA | HFA HOLDINGS LIMITED | $1.040 | $1.035 | -0.48% | $0.040 | $0.030 |
WES | WESFARMERS LIMITED | $41.590 | $41.390 | -0.48% | $1.980 | $0.500 |
WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.390 | -0.46% | $0.540 | $0.100 |
IEU | ISHARES EUROPE ETF | $51.810 | $51.570 | -0.46% | $0.000 | $0.000 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.520 | -0.44% | $0.190 | $0.100 |
WAX | WAM RESEARCH LIMITED | $1.195 | $1.190 | -0.41% | $0.140 | $0.040 |
APZ | ASPEN GROUP | $1.235 | $1.230 | -0.40% | $0.030 | $0.080 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.370 | -0.40% | $0.500 | $0.150 |
AGK | AGL ENERGY LIMITED | $15.130 | $15.070 | -0.39% | $0.710 | $0.330 |
MCP | MCPHERSON'S LIMITED | $1.255 | $1.250 | -0.39% | -$0.370 | $0.070 |
KAR | KAROON GAS AUSTRALIA LIMITED | $2.570 | $2.560 | -0.38% | -$0.050 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.160 | $11.120 | -0.35% | $0.780 | $0.310 |
BLD | BORAL LIMITED. | $5.630 | $5.610 | -0.35% | -$0.170 | $0.070 |
GZL | GAZAL CORPORATION LIMITED | $2.810 | $2.800 | -0.35% | $0.190 | $0.110 |
ORG | ORIGIN ENERGY LIMITED | $14.350 | $14.300 | -0.34% | $0.350 | $0.250 |
REA | REA GROUP LTD | $48.120 | $47.960 | -0.33% | $0.980 | $0.220 |
OKN | OAKTON LIMITED | $1.530 | $1.525 | -0.32% | $0.100 | $0.050 |
IOF | INVESTA OFFICE FUND | $3.220 | $3.210 | -0.31% | $0.260 | $0.090 |
IVE | ISHARES MSCI EAFE ETF | $72.200 | $71.990 | -0.29% | $0.000 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.705 | $1.700 | -0.29% | $0.070 | $0.010 |
BKW | BRICKWORKS LIMITED | $14.290 | $14.250 | -0.27% | $0.580 | $0.270 |
TWE | TREASURY WINE ESTATES LIMITED | $3.600 | $3.590 | -0.27% | $0.060 | $0.070 |
CHC | CHARTER HALL GROUP | $3.930 | $3.920 | -0.25% | $0.180 | $0.110 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.150 | $52.020 | -0.24% | $2.440 | $0.910 |
STO | SANTOS LIMITED | $13.350 | $13.320 | -0.22% | $0.550 | $0.150 |
ASX | ASX LIMITED | $35.950 | $35.910 | -0.11% | $1.980 | $0.880 |
COH | COCHLEAR LIMITED | $57.250 | $57.240 | -0.01% | $1.330 | $1.270 |
ASX Losers Day On Day (24-Mar-2014 to 28-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment