| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CRM | CARBON MINERALS LIMITED | $0.440 | $0.130 | -70.45% | -$0.150 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.026 | $0.015 | -42.30% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.077 | $0.056 | -27.27% | -$0.100 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.033 | $0.026 | -21.21% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.150 | -21.05% | -$0.060 | $0.000 |
| CBQ | COALBANK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.600 | $1.300 | -18.75% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.140 | -17.64% | $0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.024 | $0.020 | -16.66% | -$0.130 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.025 | -13.79% | $0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.290 | $1.120 | -13.17% | -$0.080 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.061 | -12.85% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.016 | -11.11% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.100 | $0.089 | -11.00% | -$0.120 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.073 | $0.065 | -10.95% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.110 | $0.098 | -10.90% | $0.100 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.040 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.660 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.320 | -9.85% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.950 | $2.690 | -8.81% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.165 | -8.33% | -$0.100 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.320 | $0.295 | -7.81% | -$0.880 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.900 | $0.830 | -7.77% | -$0.070 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.425 | -7.60% | $0.040 | $0.010 |
| NVT | NAVITAS LIMITED | $7.490 | $6.930 | -7.47% | $0.200 | $0.090 |
| ATU | ATRUM COAL NL | $1.945 | $1.800 | -7.45% | -$0.110 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.610 | $0.565 | -7.37% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.660 | $3.390 | -7.37% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | -$0.060 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.840 | $0.780 | -7.14% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.084 | $0.078 | -7.14% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.495 | $0.460 | -7.07% | $0.080 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.530 | -7.01% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.230 | $1.145 | -6.91% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.160 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.295 | $0.275 | -6.77% | -$0.210 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.110 | $1.035 | -6.75% | $0.100 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.520 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.305 | $0.285 | -6.55% | -$0.400 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.063 | $0.059 | -6.34% | -$0.110 | $0.000 |
| MCS | MCALEESE LIMITED | $0.560 | $0.525 | -6.25% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.610 | -6.15% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.460 | -6.12% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.495 | $0.465 | -6.06% | -$0.530 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.070 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.255 | $0.240 | -5.88% | -$0.380 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.034 | $0.032 | -5.88% | -$0.050 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.785 | $0.740 | -5.73% | $0.030 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.069 | -5.47% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.550 | $0.520 | -5.45% | $0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.655 | $0.620 | -5.34% | $0.090 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.545 | -5.21% | $0.130 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.870 | $0.825 | -5.17% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.170 | $1.110 | -5.12% | $0.070 | $0.030 |
| XRO | XERO LIMITED | $40.500 | $38.430 | -5.11% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.440 | $2.320 | -4.91% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.120 | $0.000 |
| MLX | METALS X LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.063 | $0.060 | -4.76% | -$0.390 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| RND | RAND MINING LIMITED | $0.530 | $0.505 | -4.71% | $0.120 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| APE | AP EAGERS LIMITED | $5.350 | $5.100 | -4.67% | $0.350 | $0.080 |
| PGC | PARAGON CARE LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.415 | -4.59% | $0.060 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.290 | $3.140 | -4.55% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.820 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.090 | $2.950 | -4.53% | $0.090 | $0.050 |
| PAB | PATRYS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.065 | -4.41% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.595 | $1.525 | -4.38% | $0.210 | $0.030 |
| ICQ | ICAR ASIA LIMITED | $1.290 | $1.235 | -4.26% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.730 | $0.700 | -4.10% | $0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.360 | -4.00% | $0.090 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| FLN | FREELANCER LIMITED | $1.660 | $1.595 | -3.91% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.920 | $0.885 | -3.80% | -$0.980 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.975 | $1.900 | -3.79% | $0.130 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.535 | $0.515 | -3.73% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.070 | $1.030 | -3.73% | $0.180 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.140 | $10.730 | -3.68% | $0.350 | $0.150 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.550 | $5.350 | -3.60% | $0.190 | $0.080 |
| CZD | CALZADA LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.200 | $5.020 | -3.46% | $0.330 | $0.110 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.900 | $0.870 | -3.33% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.010 | $9.680 | -3.29% | -$7.540 | $0.000 |
| FAR | FAR LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.710 | $7.460 | -3.24% | $0.160 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.040 | $1.975 | -3.18% | $0.290 | $0.000 |
| SRV | SERVCORP LIMITED | $4.390 | $4.250 | -3.18% | $0.220 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.300 | $1.260 | -3.07% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.830 | $0.805 | -3.01% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.830 | $0.805 | -3.01% | $0.040 | $0.020 |
| QRX | QRXPHARMA LTD | $0.835 | $0.810 | -2.99% | -$0.070 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.835 | $0.810 | -2.99% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.300 | -2.95% | $0.770 | $0.000 |
| NXT | NEXTDC LIMITED | $2.060 | $2.000 | -2.91% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.440 | $3.340 | -2.90% | -$0.470 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.880 | $0.855 | -2.84% | -$0.130 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.555 | -2.81% | -$0.190 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.072 | $0.070 | -2.77% | -$0.260 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.670 | $19.140 | -2.69% | $0.410 | $0.180 |
| IRU | ISHARES RUSSELL 2000 ETF | $127.920 | $124.490 | -2.68% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.730 | -2.66% | $0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| IDR | INDUSTRIA REIT | $1.910 | $1.860 | -2.61% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.750 | -2.59% | $0.000 | $0.020 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.590 | $0.575 | -2.54% | $0.170 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $12.210 | $11.900 | -2.53% | $0.580 | $0.160 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.700 | $117.710 | -2.47% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.020 | $0.995 | -2.45% | -$1.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.820 | $0.800 | -2.43% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.410 | $0.400 | -2.43% | -$0.100 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.270 | $10.020 | -2.43% | $0.450 | $0.230 |
| NKP | NKWE PLATINUM LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.460 | $1.425 | -2.39% | $0.120 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.025 | -2.38% | $0.060 | $0.020 |
| NWS | NEWS CORPORATION.. | $18.290 | $17.860 | -2.35% | $0.000 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.130 | $0.127 | -2.30% | $0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.140 | $6.000 | -2.28% | -$0.150 | $0.000 |
| UXC | UXC LIMITED | $0.875 | $0.855 | -2.28% | $0.070 | $0.040 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.220 | $0.215 | -2.27% | -$0.560 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.320 | $1.290 | -2.27% | $0.060 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.890 | $0.870 | -2.24% | $0.030 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.500 | $4.400 | -2.22% | $1.140 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.325 | -2.21% | $0.140 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.220 | -2.20% | $0.220 | $0.080 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.670 | -2.18% | -$0.110 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.290 | $52.130 | -2.17% | $2.440 | $0.910 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.300 | $2.250 | -2.17% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.570 | $47.530 | -2.14% | $1.240 | $0.410 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.230 | -2.12% | $0.080 | $0.000 |
| ISU | ISELECT LIMITED. | $1.180 | $1.155 | -2.11% | $0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.875 | -2.08% | $0.100 | $0.070 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.850 | -2.06% | $0.110 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $3.930 | $3.850 | -2.03% | $0.270 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $5.490 | $5.380 | -2.00% | $0.170 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.010 | $0.990 | -1.98% | -$2.130 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
| CNU | CHORUS LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.670 | $4.580 | -1.92% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.120 | -1.90% | -$0.210 | $0.080 |
| PPT | PERPETUAL LIMITED | $50.590 | $49.630 | -1.89% | $1.420 | $0.800 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.790 | $0.775 | -1.89% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.640 | $8.480 | -1.85% | $0.280 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.450 | $146.690 | -1.84% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.960 | $11.740 | -1.83% | $1.020 | $0.200 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.860 | $3.790 | -1.81% | $0.160 | $0.050 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.540 | -1.81% | $0.100 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.890 | $3.820 | -1.79% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.880 | $16.580 | -1.77% | $0.540 | $0.190 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.835 | -1.76% | $0.070 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.200 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.650 | -1.73% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.130 | -1.73% | $0.050 | $0.020 |
| AWC | ALUMINA LIMITED | $1.160 | $1.140 | -1.72% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.450 | $1.425 | -1.72% | $0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.320 | $2.280 | -1.72% | $0.300 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.170 | $1.150 | -1.70% | -$0.140 | $0.000 |
| WDS | WDS LIMITED | $1.170 | $1.150 | -1.70% | $0.050 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.560 | $3.500 | -1.68% | $0.300 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $30.510 | $30.000 | -1.67% | $1.200 | $0.410 |
| CAJ | CAPITOL HEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.800 | $10.620 | -1.66% | $0.420 | $0.150 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.010 | $2.960 | -1.66% | -$0.060 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.440 | $5.350 | -1.65% | $0.250 | $0.180 |
| CSV | CSG LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.830 | -1.61% | $0.140 | $0.040 |
| CVC | CVC LIMITED | $1.250 | $1.230 | -1.60% | $0.080 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.060 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.940 | $6.830 | -1.58% | $0.320 | $0.120 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.620 | -1.58% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.945 | -1.56% | $0.040 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.630 | -1.56% | -$0.010 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.600 | $1.575 | -1.56% | -$0.080 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.900 | $10.730 | -1.55% | $0.720 | $0.250 |
| BHP | BHP BILLITON LIMITED | $36.550 | $35.980 | -1.55% | $2.340 | $0.640 |
| BRG | BREVILLE GROUP LIMITED | $9.630 | $9.480 | -1.55% | $0.380 | $0.120 |
| LCM | LOGICAMMS LIMITED | $0.965 | $0.950 | -1.55% | $0.160 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.520 | $4.450 | -1.54% | $0.190 | $0.100 |
| APA | APA GROUP | $6.530 | $6.430 | -1.53% | $0.400 | $0.170 |
| GHC | GENERATION HEALTHCARE REIT | $1.300 | $1.280 | -1.53% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.965 | -1.53% | -$0.200 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.985 | $0.970 | -1.52% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.300 | $37.720 | -1.51% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.197 | -1.50% | $0.010 | $0.010 |
| OEX | OILEX LTD | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.335 | -1.47% | $0.050 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.710 | $2.670 | -1.47% | $0.240 | $0.120 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.680 | $13.480 | -1.46% | $0.430 | $0.170 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.730 | $1.705 | -1.44% | $0.120 | $0.050 |
| DTL | DATA#3 LIMITED | $0.695 | $0.685 | -1.43% | $0.080 | $0.040 |
| CDU | CUDECO LIMITED | $1.750 | $1.725 | -1.42% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.970 | $4.900 | -1.40% | $0.250 | $0.120 |
| HAR | HARANGA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $7.870 | $7.760 | -1.39% | $0.380 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $3.610 | $3.560 | -1.38% | $0.210 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $1.085 | $1.070 | -1.38% | $0.270 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.350 | $7.250 | -1.36% | $0.230 | $0.140 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.120 | $5.050 | -1.36% | $0.120 | $0.140 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $204.600 | $201.830 | -1.35% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.320 | $5.250 | -1.31% | $0.350 | $0.060 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.125 | -1.31% | $0.070 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.330 | $5.260 | -1.31% | $0.620 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.920 | $12.750 | -1.31% | $0.410 | $0.200 |
| BWP | BWP TRUST | $2.300 | $2.270 | -1.30% | $0.230 | $0.070 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.070 | $3.030 | -1.30% | $0.140 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.900 | $3.850 | -1.28% | $0.170 | $0.280 |
| FDC | FEDERATION CENTRES | $2.360 | $2.330 | -1.27% | $0.150 | $0.080 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.490 | $34.050 | -1.27% | $3.240 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.460 | $9.340 | -1.26% | $0.460 | $0.140 |
| CHC | CHARTER HALL GROUP | $3.950 | $3.900 | -1.26% | $0.180 | $0.110 |
| DLX | DULUXGROUP LIMITED | $5.610 | $5.540 | -1.24% | $0.210 | $0.090 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.240 | -1.21% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $2.480 | $2.450 | -1.20% | $0.090 | $0.070 |
| EXG | EXCELSIOR GOLD LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.330 | $3.290 | -1.20% | -$0.970 | $0.100 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.415 | $0.410 | -1.20% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.510 | $2.480 | -1.19% | -$0.240 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.220 | $4.170 | -1.18% | $0.190 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.720 | $1.700 | -1.16% | $0.140 | $0.060 |
| SYD | SYDNEY AIRPORT | $4.280 | $4.230 | -1.16% | $0.060 | $0.120 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.730 | $1.710 | -1.15% | $0.070 | $0.010 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.088 | $0.087 | -1.13% | -$0.940 | $0.000 |
| NWT | NEWSAT LIMITED | $0.440 | $0.435 | -1.13% | $0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.089 | $0.088 | -1.12% | -$0.080 | $0.000 |
| MTS | METCASH LIMITED | $2.660 | $2.630 | -1.12% | $0.290 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.900 | $0.890 | -1.11% | -$0.140 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.580 | $3.540 | -1.11% | $0.230 | $0.080 |
| LBT | LBT INNOVATIONS LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.910 | $0.900 | -1.09% | $0.020 | $0.000 |
| HUB | HUB24 LIMITED | $0.925 | $0.915 | -1.08% | -$0.240 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.690 | $3.650 | -1.08% | $0.550 | $0.210 |
| CGF | CHALLENGER LIMITED | $6.520 | $6.450 | -1.07% | $0.780 | $0.100 |
| ORA | ORORA LIMITED | $1.405 | $1.390 | -1.06% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.710 | $4.660 | -1.06% | $0.310 | $0.090 |
| BCI | BC IRON LIMITED | $4.790 | $4.740 | -1.04% | $0.410 | $0.300 |
| CSL | CSL LIMITED | $71.300 | $70.560 | -1.03% | $2.800 | $0.590 |
| AGO | ATLAS IRON LIMITED | $0.980 | $0.970 | -1.02% | -$0.270 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.020 |
| MOL | MOLY MINES LIMITED | $0.099 | $0.098 | -1.01% | -$0.110 | $0.000 |
| TAN | TANDOU LIMITED | $0.495 | $0.490 | -1.01% | $0.040 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.110 | $5.060 | -0.97% | $0.200 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.100 | $4.060 | -0.97% | $0.500 | $0.120 |
| DUE | DUET GROUP | $2.110 | $2.090 | -0.94% | $0.010 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.960 | $12.840 | -0.92% | $0.530 | $0.300 |
| TFC | TFS CORPORATION LIMITED | $1.620 | $1.605 | -0.92% | $0.170 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.740 | $2.715 | -0.91% | $0.210 | $0.060 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.160 | -0.91% | $0.180 | $0.050 |
| BLD | BORAL LIMITED. | $5.620 | $5.570 | -0.88% | -$0.170 | $0.070 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.400 | $3.370 | -0.88% | $0.220 | $0.090 |
| NSR | NATIONAL STORAGE REIT | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.280 | -0.86% | $0.140 | $0.080 |
| HIL | HILLS LIMITED | $1.730 | $1.715 | -0.86% | -$0.130 | $0.030 |
| DWS | DWS LIMITED | $1.175 | $1.165 | -0.85% | $0.130 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.200 | $14.080 | -0.84% | $0.390 | $0.090 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.620 | -0.82% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $0.615 | $0.610 | -0.81% | $0.260 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $12.250 | $12.150 | -0.81% | $0.310 | $0.140 |
| DVN | DEVINE LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.865 | $1.850 | -0.80% | -$0.090 | $0.000 |
| KOV | KORVEST LTD | $6.200 | $6.150 | -0.80% | $0.450 | $0.260 |
| VED | VEDA GROUP LIMITED | $2.520 | $2.500 | -0.79% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.490 | $11.400 | -0.78% | $1.340 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.920 | $1.905 | -0.78% | -$0.070 | $0.060 |
| WDC | WESTFIELD GROUP | $10.200 | $10.120 | -0.78% | $0.640 | $0.250 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.570 | $6.520 | -0.76% | $0.160 | $0.060 |
| EAL | E and A LIMITED | $0.655 | $0.650 | -0.76% | $0.070 | $0.030 |
| RIO | RIO TINTO LIMITED | $63.670 | $63.180 | -0.76% | $2.200 | $1.200 |
| MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.700 | -0.73% | $0.150 | $0.070 |
| RCT | REEF CASINO TRUST | $4.060 | $4.030 | -0.73% | $0.280 | $0.170 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.210 | $4.180 | -0.71% | $0.310 | $0.110 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.250 | $11.170 | -0.71% | $0.780 | $0.310 |
| IEU | ISHARES EUROPE ETF | $51.880 | $51.520 | -0.69% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.330 | $4.300 | -0.69% | $0.260 | $0.100 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.725 | $0.720 | -0.68% | -$0.060 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.755 | $0.750 | -0.66% | -$0.070 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.270 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.970 | $37.720 | -0.65% | $0.000 | $0.000 |
| MTU | M2 GROUP LTD | $6.290 | $6.250 | -0.63% | $0.270 | $0.100 |
| SOM | SOMNOMED LIMITED | $1.570 | $1.560 | -0.63% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.750 | $4.720 | -0.63% | $0.070 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.605 | $1.595 | -0.62% | $0.070 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.560 | $83.050 | -0.61% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.870 | $9.810 | -0.60% | $0.820 | $0.180 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.630 | -0.60% | $0.000 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $54.100 | $53.770 | -0.60% | $0.000 | $1.270 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.685 | $1.675 | -0.59% | $0.260 | $0.060 |
| GNC | GRAINCORP LIMITED | $8.450 | $8.400 | -0.59% | $0.620 | $0.200 |
| MGR | MIRVAC GROUP | $1.690 | $1.680 | -0.59% | $0.040 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.050 | $5.020 | -0.59% | $0.310 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.850 | -0.58% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.390 | $17.290 | -0.57% | $0.840 | $0.370 |
| WES | WESFARMERS LIMITED | $41.690 | $41.450 | -0.57% | $1.980 | $0.500 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.540 | $3.520 | -0.56% | $0.140 | $0.080 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.270 | $21.150 | -0.56% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.220 | $7.180 | -0.55% | $0.300 | $0.140 |
| GDI | GDI PROPERTY GROUP | $0.895 | $0.890 | -0.55% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.620 | $3.600 | -0.55% | $0.300 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.440 | $43.200 | -0.55% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.450 | $18.350 | -0.54% | $1.040 | $0.220 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.810 | -0.54% | $0.040 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.300 | $9.250 | -0.53% | $0.000 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.140 | $15.060 | -0.52% | $0.710 | $0.330 |
| IVE | ISHARES MSCI EAFE ETF | $72.150 | $71.770 | -0.52% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.880 | $3.860 | -0.51% | $0.080 | $0.010 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.000 | $0.995 | -0.50% | $0.120 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.830 | $9.780 | -0.50% | $0.290 | $0.050 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.025 | -0.48% | $0.070 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.030 | -0.48% | -$0.090 | $0.040 |
| CVO | COVER-MORE GROUP LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.610 | $50.370 | -0.47% | $0.000 | $1.250 |
| MNF | MY NET FONE LIMITED | $2.140 | $2.130 | -0.46% | $0.070 | $0.020 |
| ASX | ASX LIMITED | $36.340 | $36.180 | -0.44% | $1.980 | $0.880 |
| IAA | ISHARES ASIA 50 ETF | $49.180 | $48.960 | -0.44% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.200 | $11.150 | -0.44% | $0.520 | $0.210 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.150 | $1.145 | -0.43% | $0.050 | $0.030 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.215 | $1.210 | -0.41% | $0.060 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.270 | $1.265 | -0.39% | -$0.070 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.040 | -0.39% | $0.440 | $0.280 |
| VET | VOCATION LIMITED | $2.630 | $2.620 | -0.38% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.335 | $1.330 | -0.37% | $0.030 | $0.040 |
| ARI | ARRIUM LIMITED | $1.375 | $1.370 | -0.36% | $0.050 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.280 | $8.250 | -0.36% | $0.540 | $0.120 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.415 | $1.410 | -0.35% | $0.040 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.840 | $2.830 | -0.35% | $0.150 | $0.050 |
| AWE | AWE LIMITED | $1.470 | $1.465 | -0.34% | $0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.870 | $5.850 | -0.34% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.880 | $2.870 | -0.34% | $0.160 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.510 | $1.505 | -0.33% | $0.180 | $0.050 |
| TWD | TAMAWOOD LIMITED | $3.040 | $3.030 | -0.32% | $0.100 | $0.080 |
| COH | COCHLEAR LIMITED | $57.380 | $57.200 | -0.31% | $1.330 | $1.270 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.565 | -0.31% | -$0.780 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $36.200 | $36.090 | -0.30% | $1.810 | $0.710 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.690 | $1.685 | -0.29% | $0.230 | $0.030 |
| CDD | CARDNO LIMITED | $6.910 | $6.890 | -0.28% | $0.530 | $0.180 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.820 | $21.760 | -0.27% | $0.310 | $0.170 |
| SGP | STOCKLAND | $3.690 | $3.680 | -0.27% | $0.240 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $11.170 | $11.140 | -0.26% | $0.560 | $0.240 |
| TME | TRADE ME GROUP LIMITED | $3.740 | $3.730 | -0.26% | $0.180 | $0.070 |
| AUT | AURORA OIL and GAS LIMITED | $4.090 | $4.080 | -0.24% | $0.250 | $0.000 |
| STO | SANTOS LIMITED | $13.330 | $13.300 | -0.22% | $0.550 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.900 | $25.850 | -0.19% | $1.220 | $0.580 |
| WBC | WESTPAC BANKING CORPORATION | $34.280 | $34.220 | -0.17% | $2.150 | $0.880 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.990 | -0.16% | $0.230 | $0.080 |
| IJP | ISHARES MSCI JAPAN ETF | $12.000 | $11.980 | -0.16% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.440 | $57.360 | -0.13% | $3.040 | $1.060 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.740 | $65.660 | -0.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.530 | $15.510 | -0.12% | $0.320 | $0.120 |
| SEK | SEEK LIMITED | $17.250 | $17.240 | -0.05% | $0.880 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.050 | $35.040 | -0.02% | $2.260 | $0.970 |
ASX Losers Day On Day (26-Mar-2014 to 27-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment