Code | Name | Open | Last | Volume | % Change | Alert |
BLY | BOART LONGYEAR LIMITED | $0.32 | $0.295 | 3716878 | -7.81% | |
PDN | PALADIN ENERGY LTD | $0.495 | $0.465 | 5770158 | -6.06% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.875 | 12884346 | -1.83% | |
APA | APA GROUP | $6.53 | $6.43 | 1526970 | -1.53% | |
MYR | MYER HOLDINGS LIMITED | $2.25 | $2.22 | 8423970 | -1.33% | |
PRU | PERSEUS MINING LIMITED | $0.42 | $0.415 | 5473175 | -1.19% | |
RHC | RAMSAY HEALTH CARE LIMITED | $48.08 | $47.53 | 316559 | -1.14% | |
LLC | LEND LEASE GROUP | $11.87 | $11.74 | 2374826 | -1.1% | |
NCM | NEWCREST MINING LIMITED | $9.78 | $9.68 | 8790143 | -1.02% | |
PNA | PANAUST LIMITED | $1.54 | $1.525 | 5886161 | -0.97% | |
AWC | ALUMINA LIMITED | $1.15 | $1.14 | 9423246 | -0.87% | |
BSL | BLUESCOPE STEEL LIMITED | $6.05 | $6.00 | 1424394 | -0.83% | |
AMP | AMP LIMITED | $4.94 | $4.90 | 7168832 | -0.81% | |
SPN | SP AUSNET | $1.30 | $1.29 | 2410488 | -0.77% | |
DJS | DAVID JONES LIMITED | $3.22 | $3.20 | 2279945 | -0.62% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.705 | 2440856 | -0.58% | |
CWN | CROWN LIMITED | $16.67 | $16.58 | 1285111 | -0.54% | Alert |
BXB | BRAMBLES LIMITED | $9.39 | $9.34 | 2876370 | -0.53% | |
AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.08 | 1487711 | -0.49% | |
RRL | REGIS RESOURCES LIMITED | $2.29 | $2.28 | 1926809 | -0.44% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.66 | 1190649 | -0.43% | |
TOL | TOLL HOLDINGS LIMITED | $5.07 | $5.05 | 3943068 | -0.39% | |
AIO | ASCIANO LIMITED | $5.27 | $5.25 | 3990879 | -0.38% | |
WRT | WESTFIELD RETAIL TRUST | $3.00 | $2.99 | 9180547 | -0.33% | |
MGR | MIRVAC GROUP | $1.685 | $1.68 | 7692020 | -0.3% | |
WDC | WESTFIELD GROUP | $10.15 | $10.12 | 3284690 | -0.3% | |
GPT | GPT GROUP | $3.61 | $3.60 | 6632289 | -0.28% | Alert |
CCL | COCA-COLA AMATIL LIMITED | $11.17 | $11.14 | 1564111 | -0.27% | |
BHP | BHP BILLITON LIMITED | $36.06 | $35.98 | 6800172 | -0.22% | |
AGK | AGL ENERGY LIMITED | $15.09 | $15.06 | 1076006 | -0.2% | |
ASX | ASX LIMITED | $36.25 | $36.18 | 542139 | -0.19% | |
ANN | ANSELL LIMITED | $18.38 | $18.35 | 556900 | -0.16% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.86 | $12.84 | 1247886 | -0.16% | |
CGF | CHALLENGER LIMITED | $6.46 | $6.45 | 1461557 | -0.15% | |
NWS | NEWS CORPORATION | $17.87 | $17.86 | 111148 | -0.06% |
S&P/ASX 100 Decliners (27-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment