Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BML | BOTSWANA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
FEL | FE LIMITED | $0.022 | $0.016 | -27.27% | -$0.020 | $0.000 |
RUB | RUBICOR GROUP LIMITED | $0.055 | $0.040 | -27.27% | -$0.220 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.480 | $0.350 | -27.08% | $0.080 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.050 | $0.037 | -26.00% | -$0.070 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.160 | $0.125 | -21.87% | -$0.020 | $0.000 |
AUC | AUSGOLD LIMITED | $0.060 | $0.047 | -21.66% | -$0.050 | $0.000 |
PCP | PARAMOUNT MINING CORPORATION LTD | $0.043 | $0.034 | -20.93% | -$0.010 | $0.000 |
AGX | AGENIX LIMITED | $0.020 | $0.016 | -20.00% | -$0.080 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.071 | $0.058 | -18.30% | -$0.130 | $0.000 |
GCN | GOCONNECT LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
CSP | CORAL SEA PETROLEUM LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
MEJ | MACRO ENERGY LTD | $0.030 | $0.026 | -13.33% | -$0.090 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
ORN | ORION GOLD NL | $0.069 | $0.060 | -13.04% | -$0.390 | $0.000 |
BSA | BSA LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
MBD | MBD CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.110 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
PWN | POTASH WEST NL | $0.068 | $0.060 | -11.76% | -$0.050 | $0.000 |
ISN | ISONEA LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
VMG | VDM GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
TON | TRITON MINERALS LTD | $0.093 | $0.083 | -10.75% | -$0.010 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.050 | -10.71% | -$0.550 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.079 | $0.071 | -10.12% | $0.000 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
CLA | CELSIUS COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
GBM | GBM GOLD LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
IAW | ILH GROUP LIMITED | $0.060 | $0.054 | -10.00% | $0.010 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
OBL | OIL BASINS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.064 | $0.058 | -9.37% | -$0.010 | $0.000 |
IRD | IRON ROAD LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.495 | $0.450 | -9.09% | -$0.100 | $0.000 |
WPG | WPG RESOURCES LTD | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.365 | -8.75% | -$0.020 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.115 | $0.105 | -8.69% | -$0.150 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.020 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
SHH | SHREE MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.034 | -8.10% | -$0.040 | $0.000 |
USA | URANIUMSA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
VMT | VMOTO LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.330 | $0.000 |
MGZ | MEDIGARD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
NNW | 99 WUXIAN LIMITED | $0.355 | $0.330 | -7.04% | $0.000 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.860 | $2.660 | -6.99% | $0.140 | $0.110 |
APN | APN NEWS and MEDIA LIMITED | $0.650 | $0.605 | -6.92% | -$0.180 | $0.000 |
DME | DOME GOLD MINES LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.345 | -6.75% | $0.010 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.280 | $0.000 |
QRX | QRXPHARMA LTD | $0.930 | $0.870 | -6.45% | -$0.070 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
JAT | JATENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.610 | -6.15% | $0.010 | $0.010 |
RGS | REGENEUS LTD | $0.495 | $0.465 | -6.06% | -$0.050 | $0.000 |
AVK | ARGENTINA MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
KTE | K2 ENERGY LIMITED. | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.000 | $2.830 | -5.66% | $0.260 | $0.060 |
XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.250 | -5.66% | $0.030 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.985 | $0.930 | -5.58% | $0.040 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
COM | COMOPS LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
KFE | KOGI IRON LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $10.790 | $10.200 | -5.46% | $0.820 | $0.180 |
AKF | ASK FUNDING LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
CKA | COKAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
LYL | LYCOPODIUM LIMITED | $3.700 | $3.500 | -5.40% | $0.550 | $0.210 |
SMR | STANMORE COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.160 | $0.000 |
BLG | BLUGLASS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
TEY | TORRENS ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.290 | -4.91% | -$0.080 | $0.000 |
HIL | HILLS LIMITED | $1.970 | $1.875 | -4.82% | -$0.130 | $0.030 |
COK | COCKATOO COAL LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.735 | $0.700 | -4.76% | $0.040 | $0.020 |
TTE | TITAN ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
XAM | XANADU MINES LTD | $0.063 | $0.060 | -4.76% | -$0.090 | $0.000 |
CDU | CUDECO LIMITED | $1.820 | $1.735 | -4.67% | -$0.020 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
ASL | AUSDRILL LIMITED | $0.975 | $0.930 | -4.61% | $0.300 | $0.050 |
ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
IBY | IBUY GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
KNE | KUNENE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
RDM | RED METAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
RNO | RHINOMED LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
KDL | KIMBERLEY DIAMONDS LTD | $1.140 | $1.090 | -4.38% | $0.050 | $0.020 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.660 | -4.34% | $0.040 | $0.020 |
MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $1.265 | $1.210 | -4.34% | -$0.020 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.580 | $0.555 | -4.31% | -$0.020 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
DVL | DORSAVI LTD | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
RTA | RUTILA RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.090 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
ADJ | ADSLOT LTD | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.140 | $0.000 |
AVJ | AVJENNINGS LIMITED | $0.610 | $0.585 | -4.09% | -$0.050 | $0.000 |
AGD | AUSTRAL GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.010 |
ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
OEX | OILEX LTD | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.250 | $0.240 | -4.00% | -$0.380 | $0.000 |
VLW | VILLA WORLD LIMITED. | $2.000 | $1.920 | -4.00% | $0.000 | $0.000 |
DSH | DICK SMITH HOLDINGS LIMITED | $2.030 | $1.950 | -3.94% | $0.000 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
AWC | ALUMINA LIMITED | $1.280 | $1.230 | -3.90% | -$0.020 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $6.150 | $5.910 | -3.90% | -$0.150 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.740 | -3.89% | $0.100 | $0.060 |
GEM | G8 EDUCATION LIMITED | $4.150 | $3.990 | -3.85% | $0.100 | $0.040 |
AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.250 | -3.84% | -$0.050 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.520 | $0.500 | -3.84% | -$0.530 | $0.000 |
FSA | FSA GROUP LIMITED | $1.320 | $1.270 | -3.78% | $0.090 | $0.030 |
CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
FSI | FLAGSHIP INVESTMENTS LIMITED | $1.650 | $1.590 | -3.63% | $0.010 | $0.040 |
RTD | RAMPART ENERGY LTD | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
FAR | FAR LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
GME | GME RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.420 | $0.405 | -3.57% | -$0.020 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.460 | $1.410 | -3.42% | -$0.070 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.905 | $1.840 | -3.41% | $0.140 | $0.040 |
PGH | PACT GROUP HOLDINGS LTD | $3.230 | $3.120 | -3.40% | $0.000 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.595 | $0.575 | -3.36% | -$0.020 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.900 | $0.870 | -3.33% | $0.030 | $0.010 |
EME | ENERGY METALS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.440 | $2.360 | -3.27% | -$0.240 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.610 | $0.590 | -3.27% | $0.050 | $0.020 |
DWS | DWS LIMITED | $1.380 | $1.335 | -3.26% | $0.130 | $0.050 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.980 | $3.850 | -3.26% | $0.300 | $0.120 |
HFA | HFA HOLDINGS LIMITED | $1.080 | $1.045 | -3.24% | $0.040 | $0.030 |
HAO | HAOMA MINING NL | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
MCS | MCALEESE LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $3.130 | $3.030 | -3.19% | $0.150 | $0.070 |
VED | VEDA GROUP LIMITED | $2.220 | $2.150 | -3.15% | $0.000 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.485 | $0.470 | -3.09% | -$0.080 | $0.000 |
VTG | VITA GROUP LIMITED | $0.650 | $0.630 | -3.07% | $0.040 | $0.020 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $7.950 | -3.04% | $0.540 | $0.120 |
GUF | GUILDFORD COAL LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
ZNZ | Z ENERGY LIMITED | $3.680 | $3.570 | -2.98% | $0.000 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $2.370 | $2.300 | -2.95% | $0.090 | $0.040 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
AHZ | ADMEDUS LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
ASX | ASX LIMITED | $37.560 | $36.470 | -2.90% | $1.980 | $0.880 |
BUG | BUDERIM GINGER LIMITED | $0.700 | $0.680 | -2.85% | -$0.180 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.700 | $0.680 | -2.85% | $0.050 | $0.030 |
NTU | NORTHERN MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.080 | $0.060 |
AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
BNO | BIONOMICS LIMITED | $0.720 | $0.700 | -2.77% | -$0.030 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $3.300 | $3.210 | -2.72% | $0.280 | $0.060 |
FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
MLD | MACA LIMITED | $2.620 | $2.550 | -2.67% | $0.310 | $0.050 |
PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.545 | -2.67% | $0.080 | $0.030 |
NXT | NEXTDC LIMITED | $2.260 | $2.200 | -2.65% | -$0.010 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.700 | $1.655 | -2.64% | $0.140 | $0.060 |
AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
ORL | OROTONGROUP LIMITED | $3.870 | $3.770 | -2.58% | $0.170 | $0.280 |
CND | CLARIUS GROUP LIMITED | $0.195 | $0.190 | -2.56% | -$0.460 | $0.000 |
BHP | BHP BILLITON LIMITED | $38.380 | $37.400 | -2.55% | $2.340 | $0.640 |
GXL | GREENCROSS LIMITED | $7.900 | $7.700 | -2.53% | $0.120 | $0.050 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.630 | $1.590 | -2.45% | $0.110 | $0.060 |
AHA | AG FINANCIAL LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.020 |
OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.825 | $0.805 | -2.42% | $0.130 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.041 | -2.38% | -$0.120 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
CGO | CPT GLOBAL LIMITED | $0.845 | $0.825 | -2.36% | $0.010 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
AMP | AMP LIMITED | $4.830 | $4.720 | -2.27% | $0.250 | $0.120 |
HCH | HOT CHILI LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.105 | $1.080 | -2.26% | $0.000 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.550 | $1.515 | -2.25% | $0.380 | $0.010 |
AJM | ALTURA MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.900 | $0.880 | -2.22% | -$1.030 | $0.000 |
PFL | PATTIES FOODS LTD | $1.350 | $1.320 | -2.22% | $0.030 | $0.040 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.925 | $0.905 | -2.16% | -$0.010 | $0.000 |
GID | GI DYNAMICS, INC | $0.700 | $0.685 | -2.14% | -$0.130 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.080 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.475 | $0.465 | -2.10% | $0.080 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.430 | $1.400 | -2.09% | $0.110 | $0.540 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
LEP | ALE PROPERTY GROUP | $2.960 | $2.900 | -2.02% | $0.240 | $0.080 |
AJL | AJ LUCAS GROUP LIMITED | $1.000 | $0.980 | -2.00% | -$0.980 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.470 | -2.00% | $0.150 | $0.040 |
CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.510 | $4.420 | -1.99% | $0.260 | $0.100 |
MGR | MIRVAC GROUP | $1.765 | $1.730 | -1.98% | $0.040 | $0.040 |
ALQ | ALS LIMITED | $7.590 | $7.440 | -1.97% | $0.530 | $0.190 |
BUX | BUXTON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
CGR | CAREERS MULTILIST LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
LSX | LION SELECTION GROUP LIMITED. | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.120 | $3.060 | -1.92% | -$0.050 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.020 |
ONT | 1300 SMILES LIMITED | $6.230 | $6.110 | -1.92% | -$0.080 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.510 | -1.92% | $0.010 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
CVO | COVER-MORE GROUP LIMITED | $2.120 | $2.080 | -1.88% | $0.000 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.570 | -1.87% | $0.070 | $0.030 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.150 | -1.86% | $0.130 | $0.050 |
SYR | SYRAH RESOURCES LIMITED | $2.740 | $2.690 | -1.82% | -$0.030 | $0.000 |
CRH | CROWE HORWATH AUSTRALASIA LTD | $0.275 | $0.270 | -1.81% | $0.030 | $0.020 |
RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.820 | -1.79% | -$0.050 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $7.310 | $7.180 | -1.77% | $0.300 | $0.140 |
LLC | LEND LEASE GROUP | $11.280 | $11.080 | -1.77% | $1.020 | $0.200 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.760 | $9.590 | -1.74% | -$2.280 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.320 | $2.280 | -1.72% | $0.170 | $0.100 |
IRE | IRESS LIMITED | $9.280 | $9.120 | -1.72% | $0.280 | $0.140 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.720 | $8.570 | -1.72% | $0.140 | $0.110 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.830 | $5.730 | -1.71% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.585 | $0.575 | -1.70% | -$1.730 | $0.000 |
GZL | GAZAL CORPORATION LIMITED | $3.000 | $2.950 | -1.66% | $0.190 | $0.110 |
FMG | FORTESCUE METALS GROUP LTD | $5.440 | $5.350 | -1.65% | $0.620 | $0.100 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.430 | $2.390 | -1.64% | $0.260 | $0.070 |
ATU | ATRUM COAL NL | $1.830 | $1.800 | -1.63% | -$0.110 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.305 | $0.300 | -1.63% | -$0.880 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
KOV | KORVEST LTD | $6.100 | $6.000 | -1.63% | $0.450 | $0.260 |
MQG | MACQUARIE GROUP LIMITED | $56.270 | $55.350 | -1.63% | $3.040 | $1.060 |
SGH | SLATER and GORDON LIMITED | $4.880 | $4.800 | -1.63% | $0.240 | $0.030 |
CPL | COALSPUR MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
LCM | LOGICAMMS LIMITED | $0.930 | $0.915 | -1.61% | $0.160 | $0.050 |
BCI | BC IRON LIMITED | $4.980 | $4.900 | -1.60% | $0.410 | $0.300 |
WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.855 | -1.59% | -$0.080 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
RIO | RIO TINTO LIMITED | $66.840 | $65.790 | -1.57% | $2.200 | $1.200 |
SDF | STEADFAST GROUP LIMITED | $1.600 | $1.575 | -1.56% | -$0.030 | $0.000 |
VET | VOCATION LIMITED | $2.590 | $2.550 | -1.54% | $0.000 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.650 | $0.640 | -1.53% | -$0.080 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $32.000 | $31.510 | -1.53% | $1.200 | $0.410 |
SEK | SEEK LIMITED | $17.110 | $16.850 | -1.51% | $0.880 | $0.120 |
CSV | CSG LIMITED | $1.000 | $0.985 | -1.50% | $0.030 | $0.040 |
WBA | WEBSTER LIMITED | $1.330 | $1.310 | -1.50% | $0.050 | $0.010 |
ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.320 | -1.49% | $0.030 | $0.020 |
APA | APA GROUP | $6.680 | $6.580 | -1.49% | $0.400 | $0.170 |
BKY | BERKELEY RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
HGG | HENDERSON GROUP PLC. | $4.670 | $4.600 | -1.49% | $0.000 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.390 | $7.280 | -1.48% | $0.500 | $0.150 |
AGO | ATLAS IRON LIMITED | $1.015 | $1.000 | -1.47% | -$0.270 | $0.030 |
PSY | PANORAMA SYNERGY LTD | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $14.970 | $14.750 | -1.46% | $0.320 | $0.120 |
TRS | THE REJECT SHOP LIMITED | $10.240 | $10.090 | -1.46% | $0.740 | $0.130 |
WAM | WAM CAPITAL LIMITED | $2.050 | $2.020 | -1.46% | $0.240 | $0.060 |
RNY | RNY PROPERTY TRUST | $0.345 | $0.340 | -1.44% | $0.060 | $0.000 |
RVA | REVA MEDICAL, INC | $0.345 | $0.340 | -1.44% | -$0.090 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.150 | $0.000 |
BKN | BRADKEN LIMITED | $4.180 | $4.120 | -1.43% | $0.340 | $0.150 |
BLT | BENITEC BIOPHARMA LIMITED | $2.090 | $2.060 | -1.43% | -$0.090 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.200 | $4.140 | -1.42% | $0.160 | $0.050 |
AGK | AGL ENERGY LIMITED | $15.650 | $15.430 | -1.40% | $0.710 | $0.330 |
FLN | FREELANCER LIMITED | $1.450 | $1.430 | -1.37% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.070 | $12.890 | -1.37% | $0.430 | $0.170 |
RHC | RAMSAY HEALTH CARE LIMITED | $48.250 | $47.590 | -1.36% | $1.240 | $0.410 |
SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
REA | REA GROUP LTD | $49.590 | $48.930 | -1.33% | $0.980 | $0.220 |
TLU | TELLUS RESOURCES LTD | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
ARI | ARRIUM LIMITED | $1.545 | $1.525 | -1.29% | $0.050 | $0.030 |
GDY | GEODYNAMICS LIMITED | $0.078 | $0.077 | -1.28% | -$0.260 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.165 | $1.150 | -1.28% | $0.000 | $0.000 |
DDR | DICKER DATA LIMITED | $1.175 | $1.160 | -1.27% | $0.070 | $0.010 |
CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.790 | -1.25% | $0.090 | $0.000 |
RCT | REEF CASINO TRUST | $4.000 | $3.950 | -1.25% | $0.280 | $0.170 |
TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
CGN | CRATER GOLD MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
HOM | HOMELOANS LIMITED | $0.810 | $0.800 | -1.23% | $0.070 | $0.030 |
BGL | BIGAIR GROUP LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.010 |
WSA | WESTERN AREAS LIMITED | $3.280 | $3.240 | -1.21% | -$0.470 | $0.000 |
DJS | DAVID JONES LIMITED | $3.310 | $3.270 | -1.20% | $0.180 | $0.070 |
PMP | PMP LIMITED | $0.415 | $0.410 | -1.20% | -$0.220 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.290 | -1.20% | $0.110 | $0.050 |
MGX | MOUNT GIBSON IRON LIMITED | $0.855 | $0.845 | -1.16% | $0.140 | $0.020 |
NHF | NIB HOLDINGS LIMITED | $2.600 | $2.570 | -1.15% | $0.150 | $0.050 |
GDI | GDI PROPERTY GROUP | $0.875 | $0.865 | -1.14% | $0.000 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.040 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.790 | $1.770 | -1.11% | $0.100 | $0.030 |
TLG | TALGA RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.080 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $18.070 | $17.870 | -1.10% | $2.070 | $0.450 |
SLK | SEALINK TRAVEL GROUP LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
TAN | TANDOU LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.010 |
IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.960 | -1.03% | -$0.200 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
NUF | NUFARM LIMITED | $3.900 | $3.860 | -1.02% | $0.250 | $0.050 |
WOW | WOOLWORTHS LIMITED | $36.070 | $35.700 | -1.02% | $1.810 | $0.710 |
HPI | HOTEL PROPERTY INVESTMENTS | $1.990 | $1.970 | -1.00% | $0.000 | $0.000 |
KGD | KULA GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $11.040 | $10.930 | -0.99% | $0.520 | $0.210 |
IVC | INVOCARE LIMITED | $11.200 | $11.090 | -0.98% | $0.420 | $0.150 |
SKE | SKILLED GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.200 | $0.080 |
WOR | WORLEYPARSONS LIMITED | $16.810 | $16.650 | -0.95% | $1.300 | $0.510 |
COE | COOPER ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.010 | $0.000 |
CRZ | CARSALES.COM LIMITED | $10.610 | $10.510 | -0.94% | $0.350 | $0.150 |
IRU | ISHARES RUSSELL 2000 ETF | $132.000 | $130.750 | -0.94% | $0.000 | $0.000 |
SDM | SEDGMAN LIMITED | $0.530 | $0.525 | -0.94% | $0.040 | $0.020 |
VRL | VILLAGE ROADSHOW LIMITED | $7.430 | $7.360 | -0.94% | $0.320 | $0.120 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.640 | $68.000 | -0.93% | $0.000 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $12.820 | $12.700 | -0.93% | $0.410 | $0.200 |
RKN | RECKON LIMITED | $2.140 | $2.120 | -0.93% | $0.140 | $0.050 |
JIN | JUMBO INTERACTIVE LIMITED | $1.620 | $1.605 | -0.92% | $0.070 | $0.010 |
ISG | ISHARES MSCI SINGAPORE ETF | $14.200 | $14.070 | -0.91% | $0.000 | $0.000 |
SRV | SERVCORP LIMITED | $4.390 | $4.350 | -0.91% | $0.220 | $0.080 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.180 | $2.160 | -0.91% | $0.260 | $0.040 |
BLD | BORAL LIMITED. | $5.570 | $5.520 | -0.89% | -$0.170 | $0.070 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.680 | -0.88% | $0.260 | $0.060 |
ARF | ARENA REIT. | $1.150 | $1.140 | -0.86% | $0.130 | $0.020 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.020 |
MAB | MAMBA MINERALS LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.370 | $2.350 | -0.84% | -$0.030 | $0.000 |
MYS | MYSTATE LIMITED | $4.710 | $4.670 | -0.84% | $0.330 | $0.140 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.220 | $1.210 | -0.81% | -$0.030 | $0.000 |
APZ | ASPEN GROUP | $1.270 | $1.260 | -0.78% | $0.030 | $0.080 |
IJP | ISHARES MSCI JAPAN ETF | $12.850 | $12.750 | -0.77% | $0.000 | $0.000 |
UGL | UGL LIMITED | $6.450 | $6.400 | -0.77% | $0.220 | $0.050 |
MYR | MYER HOLDINGS LIMITED | $2.620 | $2.600 | -0.76% | $0.220 | $0.080 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.980 | $3.950 | -0.75% | $0.200 | $0.100 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.650 | $2.630 | -0.75% | $0.280 | $0.000 |
EML | EMERCHANTS LIMITED | $0.675 | $0.670 | -0.74% | -$0.040 | $0.000 |
CSL | CSL LIMITED | $72.200 | $71.680 | -0.72% | $2.800 | $0.590 |
IJH | ISHARES CORE SandP MID-CAP ETF | $153.800 | $152.690 | -0.72% | $0.000 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.380 | $8.320 | -0.71% | $0.510 | $0.270 |
AMC | AMCOR LIMITED | $10.110 | $10.040 | -0.69% | $0.500 | $0.200 |
WLL | WELLCOM GROUP LIMITED | $2.870 | $2.850 | -0.69% | $0.200 | $0.100 |
CKL | COLORPAK LIMITED | $0.730 | $0.725 | -0.68% | $0.050 | $0.020 |
WEB | WEBJET LIMITED | $3.040 | $3.020 | -0.65% | $0.130 | $0.060 |
IIN | IINET LIMITED | $7.810 | $7.760 | -0.64% | $0.380 | $0.110 |
CDD | CARDNO LIMITED | $6.280 | $6.240 | -0.63% | $0.530 | $0.180 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.150 | -0.63% | $0.000 | $0.060 |
ORI | ORICA LIMITED | $24.140 | $23.990 | -0.62% | $1.650 | $0.550 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.840 | $4.810 | -0.61% | $0.310 | $0.090 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.615 | -0.61% | $0.000 | $0.050 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.140 | $31.950 | -0.59% | $2.240 | $0.910 |
ASB | AUSTAL LIMITED | $0.865 | $0.860 | -0.57% | $0.130 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $3.550 | $3.530 | -0.56% | $0.170 | $0.080 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.740 | $34.550 | -0.54% | $2.260 | $0.970 |
WTP | WATPAC LIMITED | $0.970 | $0.965 | -0.51% | $0.020 | $0.000 |
IEU | ISHARES EUROPE ETF | $54.090 | $53.820 | -0.49% | $0.000 | $0.000 |
MTU | M2 GROUP LTD | $6.250 | $6.220 | -0.48% | $0.270 | $0.100 |
DUE | DUET GROUP | $2.120 | $2.110 | -0.47% | $0.010 | $0.090 |
WBC | WESTPAC BANKING CORPORATION | $33.470 | $33.310 | -0.47% | $2.150 | $0.880 |
CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.070 | -0.46% | -$0.090 | $0.040 |
WES | WESFARMERS LIMITED | $42.950 | $42.750 | -0.46% | $1.980 | $0.500 |
AAD | ARDENT LEISURE GROUP | $2.310 | $2.300 | -0.43% | $0.090 | $0.070 |
ALU | ALTIUM LIMITED | $2.420 | $2.410 | -0.41% | $0.020 | $0.080 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.410 | $2.400 | -0.41% | $0.000 | $0.000 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.430 | -0.40% | $0.230 | $0.090 |
IBK | ISHARES MSCI BRIC ETF | $39.270 | $39.110 | -0.40% | $0.000 | $0.000 |
ENV | ENVESTRA LIMITED | $1.265 | $1.260 | -0.39% | $0.070 | $0.030 |
EZL | EUROZ LIMITED | $1.310 | $1.305 | -0.38% | $0.040 | $0.020 |
SFY | SPDR SandP/ASX 50 FUND | $54.010 | $53.800 | -0.38% | $0.000 | $1.270 |
AQA | AQUILA RESOURCES LIMITED | $2.650 | $2.640 | -0.37% | $0.770 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.130 | $11.090 | -0.35% | $0.780 | $0.310 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $122.480 | $122.050 | -0.35% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE ETF | $75.240 | $74.970 | -0.35% | $0.000 | $0.000 |
SIV | SILVER CHEF LIMITED | $5.630 | $5.610 | -0.35% | $0.410 | $0.140 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.410 | $1.405 | -0.35% | $0.140 | $0.050 |
CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.465 | -0.34% | $0.180 | $0.050 |
MSB | MESOBLAST LIMITED | $5.720 | $5.700 | -0.34% | -$0.210 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.060 | $6.040 | -0.33% | $0.230 | $0.080 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.120 | $15.070 | -0.33% | $0.440 | $0.280 |
COH | COCHLEAR LIMITED | $57.300 | $57.120 | -0.31% | $1.330 | $1.270 |
IPL | INCITEC PIVOT LIMITED | $3.140 | $3.130 | -0.31% | $0.230 | $0.060 |
IMF | BENTHAM IMF LIMITED | $1.700 | $1.695 | -0.29% | $0.120 | $0.050 |
IOO | ISHARES GLOBAL 100 ETF | $86.050 | $85.800 | -0.29% | $0.000 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.705 | -0.29% | $0.120 | $0.050 |
SHL | SONIC HEALTHCARE LIMITED | $17.370 | $17.320 | -0.28% | $0.840 | $0.370 |
CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.590 | -0.27% | $0.210 | $0.140 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.140 | $44.020 | -0.27% | $0.000 | $0.000 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.855 | $1.850 | -0.26% | $0.040 | $0.050 |
PPT | PERPETUAL LIMITED | $51.710 | $51.580 | -0.25% | $1.420 | $0.800 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.660 | $74.480 | -0.24% | $4.640 | $1.830 |
STW | SPDR SandP/ASX 200 FUND | $50.710 | $50.590 | -0.23% | $0.000 | $1.250 |
FBU | FLETCHER BUILDING LIMITED | $8.820 | $8.800 | -0.22% | $0.000 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.550 | $4.540 | -0.21% | $0.190 | $0.100 |
ALL | ARISTOCRAT LEISURE LIMITED | $4.980 | $4.970 | -0.20% | $0.190 | $0.080 |
APE | AP EAGERS LIMITED | $5.030 | $5.020 | -0.19% | $0.350 | $0.080 |
IAA | ISHARES ASIA 50 ETF | $51.060 | $50.970 | -0.17% | $0.000 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.690 | -0.17% | $0.070 | $0.040 |
JBH | JB HI-FI LIMITED | $18.380 | $18.350 | -0.16% | $0.000 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $208.940 | $208.660 | -0.13% | $0.000 | $0.000 |
IHK | ISHARES MSCI HONG KONG ETF | $22.530 | $22.510 | -0.08% | $0.000 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $22.560 | $22.550 | -0.04% | $0.960 | $0.500 |
BKL | BLACKMORES LIMITED | $25.510 | $25.500 | -0.03% | $1.480 | $0.830 |
ASX Losers Day On Day (28-Feb-2014 to 03-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment