| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.29 | 5138913 | -4.92% | |
| CDU | CUDECO LIMITED | $1.82 | $1.735 | 358924 | -4.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.63 | $0.605 | 914998 | -3.97% | |
| PDN | PALADIN ENERGY LTD | $0.52 | $0.50 | 12616249 | -3.85% | |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.305 | 1022886 | -3.17% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.08 | $5.91 | 2748516 | -2.8% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 2516836 | -2.63% | |
| ASL | AUSDRILL LIMITED | $0.955 | $0.93 | 5570132 | -2.62% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.59 | $0.575 | 1874981 | -2.54% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.45 | $2.39 | 2145518 | -2.45% | |
| AWC | ALUMINA LIMITED | $1.26 | $1.23 | 17908266 | -2.38% | |
| MGR | MIRVAC GROUP | $1.77 | $1.73 | 18053309 | -2.26% | |
| BKN | BRADKEN LIMITED | $4.21 | $4.12 | 1204806 | -2.14% | |
| BRU | BURU ENERGY LIMITED | $1.44 | $1.41 | 909774 | -2.08% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.098 | $0.096 | 11403491 | -2.04% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.12 | $3.06 | 679211 | -1.92% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 1133142 | -1.89% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.22 | $3.16 | 2815753 | -1.86% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.20 | $17.87 | 760662 | -1.81% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.17 | $1.15 | 14964089 | -1.71% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.20 | $1.18 | 7030743 | -1.67% | |
| BLY | BOART LONGYEAR LIMITED | $0.305 | $0.30 | 2664692 | -1.64% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.35 | $47.59 | 626559 | -1.57% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.15 | 1915882 | -1.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.74 | $9.59 | 2000139 | -1.54% | |
| IRE | IRESS LIMITED | $9.26 | $9.12 | 753203 | -1.51% | |
| HGG | HENDERSON GROUP PLC. | $4.67 | $4.60 | 4103457 | -1.5% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.34 | 4018599 | -1.45% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.09 | $10.93 | 659855 | -1.44% | |
| IVC | INVOCARE LIMITED | $11.25 | $11.09 | 360972 | -1.42% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.88 | $1.855 | 4169577 | -1.33% | Alert |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.90 | $3.85 | 243605 | -1.28% | |
| MQG | MACQUARIE GROUP LIMITED | $56.00 | $55.35 | 1019818 | -1.16% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.59 | $2.56 | 1792643 | -1.16% | |
| TRS | THE REJECT SHOP LIMITED | $10.20 | $10.09 | 185824 | -1.08% | |
| RIO | RIO TINTO LIMITED | $66.50 | $65.79 | 2696792 | -1.07% | |
| GBG | GINDALBIE METALS LTD | $0.096 | $0.095 | 1116603 | -1.04% | |
| NUF | NUFARM LIMITED | $3.90 | $3.86 | 935036 | -1.03% | |
| CRZ | CARSALES.COM LIMITED | $10.61 | $10.51 | 813227 | -0.94% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.82 | $12.70 | 3337445 | -0.94% | |
| BLD | BORAL LIMITED. | $5.57 | $5.52 | 2846752 | -0.9% | |
| MSB | MESOBLAST LIMITED | $5.75 | $5.70 | 542386 | -0.87% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.47 | $17.32 | 573908 | -0.86% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.37 | $2.35 | 5792 | -0.84% | |
| SEK | SEEK LIMITED | $16.99 | $16.85 | 1962318 | -0.82% | |
| NWH | NRW HOLDINGS LIMITED | $1.26 | $1.25 | 2390168 | -0.79% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.92 | $3.89 | 2466867 | -0.77% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.65 | $2.63 | 80561 | -0.75% | |
| APA | APA GROUP | $6.63 | $6.58 | 5882662 | -0.75% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.415 | $1.405 | 2849828 | -0.71% | |
| AMC | AMCOR LIMITED | $10.11 | $10.04 | 3673645 | -0.69% | |
| BHP | BHP BILLITON LIMITED | $37.65 | $37.40 | 11711401 | -0.66% | |
| AQG | ALACER GOLD CORP. | $3.02 | $3.00 | 1289546 | -0.66% | |
| CSL | CSL LIMITED | $72.15 | $71.68 | 864717 | -0.65% | |
| CDD | CARDNO LIMITED | $6.28 | $6.24 | 227195 | -0.64% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.15 | 408237 | -0.63% | |
| WSA | WESTERN AREAS LIMITED | $3.26 | $3.24 | 712390 | -0.61% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.00 | $4.97 | 1005415 | -0.6% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.14 | $31.95 | 4850700 | -0.59% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.31 | 4318767 | -0.57% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.95 | $3.93 | 1240445 | -0.51% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.25 | $6.22 | 453474 | -0.48% | |
| ACR | ACRUX LIMITED | $2.12 | $2.11 | 672620 | -0.47% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.35 | $4.33 | 429569 | -0.46% | |
| FBU | FLETCHER BUILDING LIMITED | $8.84 | $8.80 | 717860 | -0.45% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.22 | 2961909 | -0.45% | |
| WES | WESFARMERS LIMITED | $42.94 | $42.75 | 1761618 | -0.44% | |
| RMD | RESMED INC | $4.92 | $4.90 | 3671607 | -0.41% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.69 | $34.55 | 3896518 | -0.4% | |
| ENV | ENVESTRA LIMITED | $1.265 | $1.26 | 3418782 | -0.4% | |
| AQA | AQUILA RESOURCES LIMITED | $2.65 | $2.64 | 427154 | -0.38% | Alert |
| SPN | SP AUSNET | $1.33 | $1.325 | 3817158 | -0.38% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.75 | $74.48 | 2411968 | -0.36% | |
| IPL | INCITEC PIVOT LIMITED | $3.14 | $3.13 | 2515283 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1328955 | -0.31% | |
| WOW | WOOLWORTHS LIMITED | $35.80 | $35.70 | 3088524 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.60 | $3.59 | 1950159 | -0.28% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.79 | 1389269 | -0.26% | |
| ASX | ASX LIMITED | $36.55 | $36.47 | 962787 | -0.22% | |
| NWS | NEWS CORPORATION | $19.89 | $19.85 | 191399 | -0.2% | |
| CWN | CROWN LIMITED | $17.32 | $17.30 | 1155565 | -0.12% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.09 | 1009744 | -0.09% | |
| ORI | ORICA LIMITED | $24.00 | $23.99 | 768211 | -0.04% |
S&P/ASX 200 Decliners (03-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment