| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.010 | $0.005 | -50.00% | -$0.110 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.056 | $0.038 | -32.14% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.080 | $0.055 | -31.25% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | $0.040 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.071 | $0.055 | -22.53% | -$0.120 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.045 | $0.035 | -22.22% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.610 | $0.475 | -22.13% | -$0.010 | $0.010 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.061 | $0.049 | -19.67% | -$0.050 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.091 | $0.075 | -17.58% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.072 | -16.27% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.050 | $0.042 | -16.00% | -$0.080 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.083 | $0.070 | -15.66% | -$0.100 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.195 | -13.33% | -$0.100 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.160 | $0.140 | -12.50% | $0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.074 | $0.065 | -12.16% | -$0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.165 | $0.145 | -12.12% | -$0.090 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.145 | $1.010 | -11.79% | $0.110 | $0.050 |
| IKW | IKWEZI MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.150 | -11.53% | -$0.050 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.550 | $0.490 | -10.90% | -$0.110 | $0.010 |
| NGY | NUENERGY GAS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.056 | $0.050 | -10.71% | -$0.110 | $0.000 |
| VMX | VALMEC LIMITED | $0.280 | $0.250 | -10.71% | -$0.060 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.028 | -9.67% | -$0.110 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.140 | -9.67% | -$0.350 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.420 | $0.380 | -9.52% | $0.080 | $0.040 |
| TPP | TEMPO AUSTRALIA LTD | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.170 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.820 | -8.88% | -$0.300 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.520 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.200 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $39.000 | $36.000 | -7.69% | $1.800 | $0.200 |
| CZR | COZIRON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.645 | $0.600 | -6.97% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.440 | -6.38% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.060 | $1.930 | -6.31% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.790 | $1.680 | -6.14% | $0.070 | $0.010 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.078 | -6.02% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.755 | $0.710 | -5.96% | -$0.130 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| FLN | FREELANCER LIMITED | $1.540 | $1.450 | -5.84% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.520 | $0.490 | -5.76% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.710 | -5.33% | $0.050 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.060 | $0.057 | -5.00% | -$0.110 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.057 | -5.00% | -$0.390 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.810 | $0.770 | -4.93% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.890 | $3.700 | -4.88% | -$0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.520 | $0.495 | -4.80% | -$1.730 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.084 | $0.080 | -4.76% | -$0.150 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.910 | $1.820 | -4.71% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.140 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.740 | $0.710 | -4.05% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.750 | $0.720 | -4.00% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.750 | $2.640 | -4.00% | $0.210 | $0.060 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.405 | $1.350 | -3.91% | $0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| SHP | SHOPLY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $1.185 | $1.140 | -3.79% | $0.050 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.355 | $1.305 | -3.69% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.840 | $3.700 | -3.64% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.650 | $1.590 | -3.63% | $0.150 | $0.040 |
| SDI | SDI LIMITED | $0.555 | $0.535 | -3.60% | $0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.470 | -3.51% | $0.240 | $0.120 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.570 | $0.550 | -3.50% | $0.110 | $0.030 |
| HUB | HUB24 LIMITED | $0.860 | $0.830 | -3.48% | -$0.240 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.280 | -3.44% | -$0.880 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| FAR | FAR LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.590 | $0.570 | -3.38% | $0.170 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $5.340 | $5.160 | -3.37% | $0.170 | $0.040 |
| TWR | TOWER LIMITED | $1.490 | $1.440 | -3.35% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.740 | $2.650 | -3.28% | $0.200 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.410 | $3.300 | -3.22% | $0.120 | $0.040 |
| ISU | ISELECT LIMITED. | $1.115 | $1.080 | -3.13% | $0.090 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.032 | $0.031 | -3.12% | $0.020 | $0.100 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.098 | $0.095 | -3.06% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.335 | $0.325 | -2.98% | -$0.070 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.370 | $5.210 | -2.97% | $0.250 | $0.180 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.840 | $2.760 | -2.81% | $0.280 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $3.910 | $3.800 | -2.81% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.260 | $1.225 | -2.77% | -$0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.160 | $2.100 | -2.77% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.630 | $8.400 | -2.66% | $0.280 | $0.140 |
| PSY | PANORAMA SYNERGY LTD | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.950 | $0.925 | -2.63% | $0.040 | $0.000 |
| XRO | XERO LIMITED | $36.750 | $35.780 | -2.63% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.040 |
| BPF | BULLETPROOF GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.560 | $3.470 | -2.52% | $0.230 | $0.080 |
| ACW | ACTINOGEN LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.975 | -2.50% | $0.040 | $0.030 |
| NXT | NEXTDC LIMITED | $2.000 | $1.950 | -2.50% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.600 | $0.585 | -2.50% | -$0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | -$0.760 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.480 | $2.420 | -2.41% | $0.080 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.500 | $2.440 | -2.40% | $0.280 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.215 | $0.210 | -2.32% | -$0.560 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.740 | $4.630 | -2.32% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.240 | $2.190 | -2.23% | $0.170 | $0.100 |
| ORE | OROCOBRE LIMITED | $2.240 | $2.190 | -2.23% | $0.850 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.010 |
| IPE | IPE LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.900 | $1.860 | -2.10% | $0.130 | $0.030 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.370 | $2.320 | -2.10% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $3.930 | $3.850 | -2.03% | $0.250 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.480 | $2.430 | -2.01% | -$0.240 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.150 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.540 | -1.94% | $0.360 | $0.150 |
| PBG | PACIFIC BRANDS LIMITED | $0.515 | $0.505 | -1.94% | $0.080 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $0.877 | $0.860 | -1.93% | -$0.980 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | -$0.010 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.580 | $1.550 | -1.89% | $0.100 | $0.040 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.645 | $1.615 | -1.82% | -$0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.280 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.840 | $0.825 | -1.78% | $0.300 | $0.050 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.950 | $3.880 | -1.77% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.030 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.435 | $1.410 | -1.74% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.580 | $0.570 | -1.72% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.885 | $0.870 | -1.69% | $0.070 | $0.020 |
| RHT | RESONANCE HEALTH LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.061 | $0.060 | -1.63% | -$0.220 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.680 | $3.620 | -1.63% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.450 | $2.410 | -1.63% | $0.130 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.300 | $4.230 | -1.62% | $0.260 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.250 | $1.230 | -1.60% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.630 | $0.620 | -1.58% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.830 | $3.770 | -1.56% | $0.160 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.965 | $0.950 | -1.55% | $0.030 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $3.250 | $3.200 | -1.53% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.980 | $1.950 | -1.51% | $0.160 | $0.050 |
| HLO | HELLOWORLD LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $1.695 | $1.670 | -1.47% | $0.170 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.050 | $2.020 | -1.46% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.050 | -1.44% | $0.080 | $0.040 |
| AZV | AZURE HEALTHCARE LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | $0.050 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.071 | $0.070 | -1.40% | -$0.260 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.640 | $3.590 | -1.37% | $0.220 | $0.090 |
| QRX | QRXPHARMA LTD | $0.735 | $0.725 | -1.36% | -$0.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.365 | -1.35% | $0.090 | $0.020 |
| IVX | INVION LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.750 | $0.740 | -1.33% | -$0.070 | $0.000 |
| TAP | TAP OIL LIMITED | $0.375 | $0.370 | -1.33% | -$0.080 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.750 | -1.31% | -$0.070 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.110 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.820 | $0.810 | -1.21% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.235 | -1.20% | $0.040 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.435 | -1.13% | -$0.220 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.050 | $30.700 | -1.12% | $1.020 | $0.450 |
| GDI | GDI PROPERTY GROUP | $0.895 | $0.885 | -1.11% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.070 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.860 | $10.740 | -1.10% | $0.520 | $0.210 |
| NVT | NAVITAS LIMITED | $7.300 | $7.220 | -1.09% | $0.200 | $0.090 |
| PXS | PHARMAXIS LTD | $0.092 | $0.091 | -1.08% | -$0.140 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.830 | $3.790 | -1.04% | $0.260 | $0.090 |
| LCM | LOGICAMMS LIMITED | $0.970 | $0.960 | -1.03% | $0.160 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.960 | -1.03% | $0.310 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.900 | $8.810 | -1.01% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.030 | $3.000 | -0.99% | $0.140 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $10.300 | $10.200 | -0.97% | $0.450 | $0.230 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.280 | $7.210 | -0.96% | $0.200 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.525 | -0.94% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $7.420 | $7.350 | -0.94% | $0.380 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.260 | $4.220 | -0.93% | $0.310 | $0.110 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.430 | -0.93% | $0.500 | $0.150 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.870 | $35.540 | -0.91% | $1.980 | $0.880 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.190 | $2.170 | -0.91% | $0.260 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $23.300 | $23.090 | -0.90% | $0.960 | $0.500 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.010 |
| AMC | AMCOR LIMITED | $10.320 | $10.230 | -0.87% | $0.500 | $0.200 |
| MGR | MIRVAC GROUP | $1.710 | $1.695 | -0.87% | $0.040 | $0.040 |
| WDC | WESTFIELD GROUP | $10.270 | $10.180 | -0.87% | $0.640 | $0.250 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.570 | -0.86% | $0.050 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $11.760 | $11.660 | -0.85% | $0.580 | $0.160 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.690 | $4.650 | -0.85% | $0.310 | $0.090 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.180 | $1.170 | -0.84% | $0.050 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.430 | $2.410 | -0.82% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $0.610 | $0.605 | -0.81% | $0.260 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.420 | -0.81% | $0.230 | $0.090 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| VRT | VIRTUS HEALTH LIMITED | $7.340 | $7.280 | -0.81% | $0.160 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.370 | $12.270 | -0.80% | $0.310 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $10.000 | $9.920 | -0.80% | $0.290 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.625 | -0.79% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.150 | $5.110 | -0.77% | $0.330 | $0.110 |
| PFL | PATTIES FOODS LTD | $1.290 | $1.280 | -0.77% | $0.030 | $0.040 |
| SLM | SALMAT LIMITED | $1.955 | $1.940 | -0.76% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.310 | $1.300 | -0.76% | $0.060 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.760 | $2.740 | -0.72% | $0.070 | $0.040 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.720 | $0.715 | -0.69% | -$0.060 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.735 | $0.730 | -0.68% | $0.000 | $0.020 |
| OKN | OAKTON LIMITED | $1.450 | $1.440 | -0.68% | $0.100 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.960 | $2.940 | -0.67% | $0.230 | $0.060 |
| MTU | M2 GROUP LTD | $5.910 | $5.870 | -0.67% | $0.270 | $0.100 |
| RCG | RCG CORPORATION LIMITED | $0.790 | $0.785 | -0.63% | $0.040 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.600 | -0.62% | $0.070 | $0.030 |
| AMP | AMP LIMITED | $5.000 | $4.970 | -0.60% | $0.250 | $0.120 |
| APE | AP EAGERS LIMITED | $5.000 | $4.970 | -0.60% | $0.350 | $0.080 |
| DOW | DOWNER EDI LIMITED | $5.000 | $4.970 | -0.60% | $0.430 | $0.110 |
| ACR | ACRUX LIMITED | $1.710 | $1.700 | -0.58% | $0.040 | $0.080 |
| COH | COCHLEAR LIMITED | $56.850 | $56.530 | -0.56% | $1.330 | $1.270 |
| CLH | COLLECTION HOUSE LIMITED | $1.805 | $1.795 | -0.55% | $0.140 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.030 | $14.950 | -0.53% | $0.710 | $0.330 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.560 | $21.450 | -0.51% | $1.650 | $0.550 |
| SFR | SANDFIRE RESOURCES NL | $5.820 | $5.790 | -0.51% | $0.570 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.780 | $9.730 | -0.51% | -$2.280 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.040 | $1.035 | -0.48% | $0.180 | $0.030 |
| CVO | COVER-MORE GROUP LIMITED | $2.110 | $2.100 | -0.47% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.120 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.470 | $21.370 | -0.46% | $0.310 | $0.170 |
| MLD | MACA LIMITED | $2.160 | $2.150 | -0.46% | $0.310 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.270 | $11.220 | -0.44% | $0.780 | $0.310 |
| STO | SANTOS LIMITED | $13.390 | $13.330 | -0.44% | $0.550 | $0.150 |
| BWP | BWP TRUST | $2.290 | $2.280 | -0.43% | $0.230 | $0.070 |
| REH | REECE AUSTRALIA LIMITED | $30.200 | $30.070 | -0.43% | $1.200 | $0.410 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.150 | -0.43% | -$0.140 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.210 | $1.205 | -0.41% | -$0.370 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $1.280 | $1.275 | -0.39% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.650 | -0.37% | $0.140 | $0.110 |
| MSB | MESOBLAST LIMITED | $5.290 | $5.270 | -0.37% | -$0.210 | $0.000 |
| VET | VOCATION LIMITED | $2.690 | $2.680 | -0.37% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.405 | $1.400 | -0.35% | $0.110 | $0.540 |
| ORA | ORORA LIMITED | $1.420 | $1.415 | -0.35% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.860 | $5.840 | -0.34% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.020 | $3.010 | -0.33% | $0.090 | $0.050 |
| ONT | 1300 SMILES LIMITED | $6.020 | $6.000 | -0.33% | -$0.080 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.505 | $1.500 | -0.33% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.530 | $1.525 | -0.32% | $0.380 | $0.010 |
| APA | APA GROUP | $6.450 | $6.430 | -0.31% | $0.400 | $0.170 |
| SDF | STEADFAST GROUP LIMITED | $1.600 | $1.595 | -0.31% | -$0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.660 | $1.655 | -0.30% | $0.000 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.675 | $1.670 | -0.29% | $0.260 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $16.990 | $16.940 | -0.29% | $1.710 | $0.750 |
| CUP | COUNTPLUS LIMITED | $1.745 | $1.740 | -0.28% | $0.100 | $0.030 |
| REA | REA GROUP LTD | $49.040 | $48.900 | -0.28% | $0.980 | $0.220 |
| CCL | COCA-COLA AMATIL LIMITED | $10.960 | $10.930 | -0.27% | $0.560 | $0.240 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.620 | $3.610 | -0.27% | $0.300 | $0.120 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.450 | $7.430 | -0.26% | $0.230 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $57.950 | $57.800 | -0.25% | $3.040 | $1.060 |
| GXL | GREENCROSS LIMITED | $8.270 | $8.250 | -0.24% | $0.120 | $0.050 |
| BKN | BRADKEN LIMITED | $4.170 | $4.160 | -0.23% | $0.340 | $0.150 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.130 | $76.950 | -0.23% | $4.640 | $1.830 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.900 | $20.850 | -0.23% | $2.070 | $0.450 |
| AIO | ASCIANO LIMITED | $5.220 | $5.210 | -0.19% | $0.350 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $5.030 | $5.020 | -0.19% | $0.100 | $0.040 |
| EMB | EMBELTON LIMITED | $6.800 | $6.790 | -0.14% | $0.490 | $0.160 |
| TCL | TRANSURBAN GROUP | $7.240 | $7.230 | -0.13% | $0.120 | $0.170 |
| OSH | OIL SEARCH LIMITED | $8.410 | $8.400 | -0.11% | $0.150 | $0.020 |
| IVC | INVOCARE LIMITED | $10.700 | $10.690 | -0.09% | $0.420 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.910 | $47.880 | -0.06% | $1.240 | $0.410 |
ASX Losers Day On Day (01-Apr-2014 to 02-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment