| Code | Name | Open | Last | Volume | % Change | Alert |
| GFF | GOODMAN FIELDER LIMITED. | $0.51 | $0.475 | 26122753 | -6.86% | Alert |
| GBG | GINDALBIE METALS LTD | $0.061 | $0.057 | 2483740 | -6.56% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.06 | $1.93 | 127956 | -6.31% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.495 | 1033164 | -4.81% | |
| LYC | LYNAS CORPORATION LIMITED | $0.215 | $0.205 | 6940624 | -4.65% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.11 | 136892 | -4.35% | |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.505 | 2922676 | -3.81% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.26 | 912507 | -3.7% | |
| BRU | BURU ENERGY LIMITED | $1.27 | $1.225 | 881516 | -3.54% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.40 | $5.21 | 1283302 | -3.52% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.56 | $2.47 | 1171153 | -3.52% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.28 | 1854350 | -3.45% | |
| BGA | BEGA CHEESE LIMITED | $5.34 | $5.16 | 421972 | -3.37% | |
| MSB | MESOBLAST LIMITED | $5.43 | $5.27 | 484812 | -2.95% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.87 | $3.77 | 915580 | -2.58% | |
| CPL | COALSPUR MINES LIMITED | $0.205 | $0.20 | 1151819 | -2.44% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.093 | 10857995 | -2.11% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.24 | 974887 | -2.04% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.46 | $2.41 | 917737 | -2.03% | |
| ARP | ARB CORPORATION LIMITED | $11.90 | $11.66 | 105344 | -2.02% | |
| IRE | IRESS LIMITED | $8.57 | $8.40 | 837202 | -1.98% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.255 | $0.25 | 10431416 | -1.96% | |
| SBM | ST BARBARA LIMITED | $0.27 | $0.265 | 1095255 | -1.85% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.117 | $0.115 | 1024364 | -1.71% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 4161163 | -1.63% | |
| CPU | COMPUTERSHARE LIMITED. | $12.45 | $12.27 | 1088320 | -1.45% | |
| RCR | RCR TOMLINSON LIMITED | $2.80 | $2.76 | 249358 | -1.43% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.28 | $4.22 | 3037784 | -1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $2.94 | 5026813 | -1.34% | |
| BWP | BWP TRUST | $2.31 | $2.28 | 1111365 | -1.3% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.15 | 4638099 | -1.29% | |
| PRU | PERSEUS MINING LIMITED | $0.40 | $0.395 | 9224750 | -1.25% | |
| NVT | NAVITAS LIMITED | $7.31 | $7.22 | 713191 | -1.23% | |
| BKN | BRADKEN LIMITED | $4.21 | $4.16 | 735451 | -1.19% | |
| MGR | MIRVAC GROUP | $1.715 | $1.695 | 8468198 | -1.17% | |
| ACR | ACRUX LIMITED | $1.72 | $1.70 | 1252907 | -1.16% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.905 | 7572585 | -1.09% | |
| STO | SANTOS LIMITED | $13.47 | $13.33 | 2788850 | -1.04% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.97 | $0.96 | 719135 | -1.03% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.615 | 4177912 | -0.92% | |
| COH | COCHLEAR LIMITED | $57.03 | $56.53 | 398435 | -0.88% | |
| WDC | WESTFIELD GROUP | $10.27 | $10.18 | 3965750 | -0.88% | |
| AGK | AGL ENERGY LIMITED | $15.08 | $14.95 | 1055936 | -0.86% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.69 | $4.65 | 1762594 | -0.85% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.83 | $10.74 | 792890 | -0.83% | |
| OSH | OIL SEARCH LIMITED | $8.47 | $8.40 | 5917134 | -0.83% | |
| TCL | TRANSURBAN GROUP | $7.29 | $7.23 | 1848247 | -0.82% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.46 | $2.44 | 145492 | -0.81% | |
| ILU | ILUKA RESOURCES LIMITED | $10.00 | $9.92 | 2148020 | -0.8% | |
| FBU | FLETCHER BUILDING LIMITED | $8.88 | $8.81 | 873495 | -0.79% | |
| ORI | ORICA LIMITED | $21.60 | $21.45 | 1286870 | -0.69% | |
| TRS | THE REJECT SHOP LIMITED | $10.22 | $10.15 | 169425 | -0.68% | |
| SXY | SENEX ENERGY LIMITED | $0.73 | $0.725 | 1326150 | -0.68% | Alert |
| AMC | AMCOR LIMITED | $10.30 | $10.23 | 4433882 | -0.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.91 | $5.87 | 850305 | -0.68% | |
| ANN | ANSELL LIMITED | $18.45 | $18.33 | 383980 | -0.65% | |
| GMG | GOODMAN GROUP | $4.78 | $4.75 | 3479460 | -0.63% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.44 | $14.35 | 1635264 | -0.62% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.825 | $0.82 | 2469186 | -0.61% | |
| AMP | AMP LIMITED | $5.00 | $4.97 | 8624214 | -0.6% | |
| ASX | ASX LIMITED | $35.74 | $35.54 | 690387 | -0.56% | |
| WOW | WOOLWORTHS LIMITED | $35.87 | $35.67 | 1480016 | -0.56% | |
| SGP | STOCKLAND | $3.74 | $3.72 | 6030767 | -0.53% | |
| BLD | BORAL LIMITED. | $5.78 | $5.75 | 4193728 | -0.52% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $4.01 | 244211 | -0.5% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.33 | $76.95 | 2001502 | -0.49% | |
| RIO | RIO TINTO LIMITED | $64.40 | $64.10 | 1579518 | -0.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.10 | $47.88 | 289343 | -0.46% | |
| CCL | COCA-COLA AMATIL LIMITED | $10.98 | $10.93 | 2564556 | -0.46% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.25 | $33.10 | 2905433 | -0.45% | |
| RRL | REGIS RESOURCES LIMITED | $2.22 | $2.21 | 2191762 | -0.45% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.27 | $11.22 | 729628 | -0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 2484379 | -0.44% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.31 | $2.30 | 1744485 | -0.43% | |
| VED | VEDA GROUP LIMITED | $2.38 | $2.37 | 1384478 | -0.42% | |
| HGG | HENDERSON GROUP PLC. | $4.80 | $4.78 | 2360816 | -0.42% | |
| AQA | AQUILA RESOURCES LIMITED | $2.44 | $2.43 | 273872 | -0.41% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.46 | $7.43 | 1236380 | -0.4% | |
| MQG | MACQUARIE GROUP LIMITED | $58.00 | $57.80 | 1047589 | -0.34% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.76 | 1126976 | -0.31% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.27 | 1996115 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.00 | $3.99 | 1881917 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.11 | $4.10 | 4878377 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 3079680 | -0.24% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.85 | 802263 | -0.24% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.80 | $38.71 | 1031831 | -0.23% | |
| AIO | ASCIANO LIMITED | $5.22 | $5.21 | 8209914 | -0.19% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.37 | 6994465 | -0.19% | |
| FLT | FLIGHT CENTRE LIMITED | $52.08 | $52.00 | 173205 | -0.15% | |
| NWS | NEWS CORPORATION | $18.34 | $18.32 | 150799 | -0.11% | |
| BXB | BRAMBLES LIMITED | $9.28 | $9.27 | 3027640 | -0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.65 | $34.62 | 3894362 | -0.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.81 | $12.80 | 4780098 | -0.08% | |
| WES | WESFARMERS LIMITED | $41.34 | $41.33 | 1454822 | -0.02% |
S&P/ASX 200 Decliners (02-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment