| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.032 | $0.023 | -28.12% | $0.020 | $0.100 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.033 | $0.024 | -27.27% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.085 | $0.065 | -23.52% | -$0.050 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.050 | $0.040 | -20.00% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.800 | $0.670 | -16.25% | -$0.220 | $0.000 |
| MCS | MCALEESE LIMITED | $0.515 | $0.435 | -15.53% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.046 | $0.039 | -15.21% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.060 | $0.052 | -13.33% | -$0.070 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.086 | $0.075 | -12.79% | -$0.060 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.060 | $0.053 | -11.66% | -$0.040 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.045 | $0.040 | -11.11% | -$0.120 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.190 | $0.170 | -10.52% | -$0.100 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.083 | $0.075 | -9.63% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.074 | $0.067 | -9.45% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.190 | $0.175 | -7.89% | $0.150 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.200 | -7.69% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.390 | $0.360 | -7.69% | -$0.760 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $0.755 | $0.700 | -7.28% | -$0.070 | $0.000 |
| MNZ | MNEMON LIMITED | $1.530 | $1.420 | -7.18% | -$0.240 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.860 | $0.800 | -6.97% | $0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.770 | $9.110 | -6.75% | $0.290 | $0.050 |
| CNX | CARBON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.030 | $0.028 | -6.66% | -$0.140 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.031 | $0.029 | -6.45% | -$0.120 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.180 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.840 | $0.790 | -5.95% | $0.100 | $0.030 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.510 | $0.480 | -5.88% | $0.080 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.076 | $0.072 | -5.26% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.075 | $1.020 | -5.11% | $0.090 | $0.030 |
| CZI | CASSINI RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.500 | $0.475 | -5.00% | $0.040 | $0.020 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.039 | -4.87% | $0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| MNC | METMINCO LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.340 | $1.280 | -4.47% | $0.080 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $0.785 | $0.750 | -4.45% | -$0.980 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.150 | $0.000 |
| SHP | SHOPLY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.990 | $5.740 | -4.17% | $0.570 | $0.000 |
| ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.120 | $0.115 | -4.16% | $0.100 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.000 |
| AHZ | ADMEDUS LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.052 | $0.050 | -3.84% | -$0.390 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.520 | -3.70% | $0.100 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.545 | $0.525 | -3.66% | $0.110 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.550 | $0.530 | -3.63% | -$0.080 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.725 | $0.700 | -3.44% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.715 | -3.37% | $0.000 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.445 | $0.430 | -3.37% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.435 | -3.33% | $0.070 | $0.020 |
| COM | COMOPS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.520 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.450 | -3.22% | -$0.530 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.470 | $0.455 | -3.19% | $0.040 | $0.010 |
| ORL | OROTONGROUP LIMITED | $4.130 | $4.000 | -3.14% | $0.170 | $0.280 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.470 | -3.09% | -$1.730 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | $0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.160 | -3.03% | -$0.350 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.325 | -2.98% | $0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.700 | $0.680 | -2.85% | -$0.060 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.880 | $0.855 | -2.84% | $0.090 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $3.580 | $3.480 | -2.79% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.600 | $2.530 | -2.69% | -$0.240 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.050 | $1.995 | -2.68% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.075 | $0.073 | -2.66% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.315 | $1.280 | -2.66% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.050 | $0.020 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.745 | $1.700 | -2.57% | $0.060 | $0.010 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| HIL | HILLS LIMITED | $1.815 | $1.770 | -2.47% | -$0.130 | $0.030 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.850 | $2.780 | -2.45% | $0.110 | $0.060 |
| AKM | ASPIRE MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.830 | -2.41% | $0.230 | $0.060 |
| AHA | AG FINANCIAL LTD | $0.042 | $0.041 | -2.38% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.410 | -2.38% | -$0.220 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.840 | $3.750 | -2.34% | -$0.970 | $0.100 |
| SSM | SERVICE STREAM LIMITED | $0.215 | $0.210 | -2.32% | -$0.380 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.160 | $2.110 | -2.31% | $0.390 | $0.100 |
| FLK | FOLKESTONE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.070 | $0.000 |
| NBL | NONI B LIMITED | $0.450 | $0.440 | -2.22% | -$0.110 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.360 | -2.15% | -$0.260 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.235 | $0.230 | -2.12% | -$0.400 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.675 | $1.640 | -2.08% | $0.210 | $0.030 |
| RTR | RUMBLE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.870 | $5.750 | -2.04% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.760 | $0.745 | -1.97% | -$0.030 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| IRC | INTERMIN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.010 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.150 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.061 | $0.060 | -1.63% | -$0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.440 | $2.400 | -1.63% | $0.090 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.900 | $1.870 | -1.57% | $0.130 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.260 | -1.56% | $0.030 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| EGG | ENERO GROUP LIMITED | $1.000 | $0.985 | -1.50% | -$1.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.675 | $0.665 | -1.48% | $0.090 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.068 | $0.067 | -1.47% | -$0.260 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.740 | $2.700 | -1.45% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.015 | -1.45% | -$0.090 | $0.040 |
| ADJ | ADSLOT LTD | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.710 | -1.38% | -$0.310 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.800 | $5.720 | -1.37% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.110 | $1.095 | -1.35% | $0.110 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| TAP | TAP OIL LIMITED | $0.375 | $0.370 | -1.33% | -$0.080 | $0.000 |
| ARF | ARENA REIT. | $1.145 | $1.130 | -1.31% | $0.130 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.155 | $1.140 | -1.29% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.960 | $1.935 | -1.27% | $0.240 | $0.060 |
| EML | EMERCHANTS LIMITED | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.210 | $1.195 | -1.23% | -$0.370 | $0.070 |
| RKN | RECKON LIMITED | $2.020 | $1.995 | -1.23% | $0.140 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.215 | $1.200 | -1.23% | $0.050 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $2.450 | $2.420 | -1.22% | $0.300 | $0.150 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.830 | $0.820 | -1.20% | $0.070 | $0.030 |
| XRO | XERO LIMITED | $25.800 | $25.490 | -1.20% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.650 | -1.19% | $0.260 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.100 | $38.650 | -1.15% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.612 | $0.605 | -1.14% | $0.080 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.670 | $2.640 | -1.12% | $0.770 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.890 | $0.880 | -1.12% | $0.030 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| IPE | IPE LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.140 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.020 |
| TMM | TASMANIA MINES LIMITED | $2.000 | $1.980 | -1.00% | $0.220 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $1.015 | $1.005 | -0.98% | $0.180 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.510 | $16.350 | -0.96% | $0.540 | $0.190 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.515 | -0.96% | -$0.010 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $2.100 | $2.080 | -0.95% | $0.170 | $0.040 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.050 | $1.040 | -0.95% | $0.050 | $0.020 |
| MLD | MACA LIMITED | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.135 | $1.125 | -0.88% | $0.270 | $0.050 |
| NSR | NATIONAL STORAGE REIT | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.740 | $1.725 | -0.86% | $0.120 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.145 | -0.86% | -$0.140 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.120 | $0.000 |
| AAX | AUSENCO LIMITED | $0.610 | $0.605 | -0.81% | $0.170 | $0.020 |
| BWP | BWP TRUST | $2.440 | $2.420 | -0.81% | $0.230 | $0.070 |
| GMG | GOODMAN GROUP | $4.900 | $4.860 | -0.81% | $0.100 | $0.100 |
| IMF | BENTHAM IMF LIMITED | $1.850 | $1.835 | -0.81% | $0.120 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.200 | $6.150 | -0.80% | $0.450 | $0.260 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.650 | $46.290 | -0.77% | $1.420 | $0.800 |
| WSA | WESTERN AREAS LIMITED | $3.880 | $3.850 | -0.77% | -$0.470 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.400 | $10.320 | -0.76% | -$7.540 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.560 | $6.510 | -0.76% | -$0.250 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.320 | $1.310 | -0.75% | $0.230 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.970 | -0.75% | $0.100 | $0.070 |
| WAA | WAM ACTIVE LIMITED | $1.320 | $1.310 | -0.75% | $0.090 | $0.050 |
| NCK | NICK SCALI LIMITED | $2.690 | $2.670 | -0.74% | $0.210 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.000 |
| ANN | ANSELL LIMITED | $18.020 | $17.890 | -0.72% | $1.040 | $0.220 |
| IFM | INFOMEDIA LTD | $0.690 | $0.685 | -0.72% | $0.030 | $0.020 |
| NVT | NAVITAS LIMITED | $7.140 | $7.090 | -0.70% | $0.200 | $0.090 |
| TGP | 360 CAPITAL GROUP | $0.765 | $0.760 | -0.65% | -$0.070 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.560 | -0.63% | -$0.780 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.570 | $1.560 | -0.63% | $0.180 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.970 | $4.940 | -0.60% | $0.190 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.630 | -0.60% | $0.070 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.640 | $6.600 | -0.60% | $0.230 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.700 | $1.690 | -0.58% | $0.230 | $0.030 |
| HUB | HUB24 LIMITED | $0.850 | $0.845 | -0.58% | -$0.240 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.500 | -0.56% | $0.960 | $0.500 |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.880 | -0.56% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.920 | $0.915 | -0.54% | $0.020 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | $0.070 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.700 | $19.600 | -0.50% | $0.410 | $0.180 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.050 | $8.010 | -0.49% | $0.540 | $0.120 |
| NUF | NUFARM LIMITED | $4.070 | $4.050 | -0.49% | $0.250 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.010 | $2.000 | -0.49% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.160 | $4.140 | -0.48% | $0.140 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.100 | $2.090 | -0.47% | $0.380 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.065 | -0.46% | $0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.210 | -0.45% | $0.850 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.150 | $1.145 | -0.43% | $0.140 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.160 | $1.155 | -0.43% | $0.030 | $0.040 |
| SHJ | SHINE CORPORATE LTD | $2.360 | $2.350 | -0.42% | $0.130 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.430 | -0.40% | $0.230 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.255 | $1.250 | -0.39% | $0.010 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.285 | $1.280 | -0.38% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.150 | $8.120 | -0.36% | $1.490 | $0.200 |
| OFX | OZFOREX GROUP LIMITED | $2.930 | $2.920 | -0.34% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.910 | -0.34% | $0.260 | $0.060 |
| APA | APA GROUP | $6.500 | $6.480 | -0.30% | $0.400 | $0.170 |
| CNU | CHORUS LIMITED | $1.615 | $1.610 | -0.30% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.000 | $32.900 | -0.30% | $3.240 | $0.140 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.440 | $3.430 | -0.29% | $0.220 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.400 | -0.29% | $0.110 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.420 | $10.390 | -0.28% | $0.720 | $0.250 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.775 | -0.28% | $0.100 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.600 | $3.590 | -0.27% | $0.140 | $0.080 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.690 | $3.680 | -0.27% | $0.300 | $0.120 |
| TME | TRADE ME GROUP LIMITED | $3.620 | $3.610 | -0.27% | $0.180 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.885 | $1.880 | -0.26% | $0.160 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.750 | $3.740 | -0.26% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.870 | $1.865 | -0.26% | $0.290 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.100 | $4.090 | -0.24% | $0.060 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.720 | $8.700 | -0.22% | $0.510 | $0.270 |
| NWS | NEWS CORPORATION.. | $17.530 | $17.500 | -0.17% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.000 | $11.980 | -0.16% | $0.410 | $0.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.080 | $6.070 | -0.16% | $0.070 | $0.040 |
ASX Losers Day On Day (15-Apr-2014 to 16-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment