| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.195 | $0.185 | 9118784 | -5.13% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 652042 | -4.55% | |
| SFR | SANDFIRE RESOURCES NL | $5.93 | $5.74 | 484775 | -3.2% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.47 | 2421319 | -3.09% | |
| ILU | ILUKA RESOURCES LIMITED | $9.39 | $9.11 | 4525113 | -2.98% | |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.19 | 1126779 | -2.56% | |
| GWA | GWA GROUP LIMITED. | $2.85 | $2.78 | 885309 | -2.46% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.087 | 4351790 | -2.25% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.45 | 3643617 | -2.17% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.83 | 6437854 | -2.08% | |
| NWH | NRW HOLDINGS LIMITED | $1.145 | $1.125 | 1006964 | -1.75% | |
| MSB | MESOBLAST LIMITED | $4.90 | $4.82 | 405574 | -1.63% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.47 | $2.43 | 3265410 | -1.62% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.835 | 833855 | -1.18% | |
| AQA | AQUILA RESOURCES LIMITED | $2.67 | $2.64 | 383110 | -1.12% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.11 | $11.98 | 5934176 | -1.07% | |
| GMG | GOODMAN GROUP | $4.91 | $4.86 | 2977399 | -1.02% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.97 | $2.94 | 575195 | -1.01% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.98 | $1.96 | 70713 | -1.01% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.97 | 3789886 | -1.01% | |
| CWN | CROWN LIMITED | $16.51 | $16.35 | 1997002 | -0.97% | |
| PNA | PANAUST LIMITED | $1.655 | $1.64 | 3466917 | -0.91% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.145 | 1950003 | -0.87% | |
| NVT | NAVITAS LIMITED | $7.15 | $7.09 | 463390 | -0.84% | |
| IMD | IMDEX LIMITED | $0.67 | $0.665 | 165889 | -0.75% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.18 | $8.12 | 600778 | -0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.73 | $12.64 | 3438840 | -0.71% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.71 | 1997372 | -0.7% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.94 | $2.92 | 583504 | -0.68% | |
| WRT | WESTFIELD RETAIL TRUST | $3.10 | $3.08 | 6053537 | -0.65% | |
| APA | APA GROUP | $6.52 | $6.48 | 1120679 | -0.61% | |
| ANN | ANSELL LIMITED | $18.00 | $17.89 | 510159 | -0.61% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.64 | $6.60 | 1228496 | -0.6% | |
| SYD | SYDNEY AIRPORT | $4.11 | $4.09 | 6606891 | -0.49% | |
| BWP | BWP TRUST | $2.43 | $2.42 | 1236050 | -0.41% | |
| RRL | REGIS RESOURCES LIMITED | $2.43 | $2.42 | 1377571 | -0.41% | |
| SPN | SP AUSNET | $1.345 | $1.34 | 2745866 | -0.37% | |
| PPT | PERPETUAL LIMITED | $46.42 | $46.29 | 248481 | -0.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.71 | $3.70 | 4778046 | -0.27% | |
| OZL | OZ MINERALS LIMITED | $3.76 | $3.75 | 1768614 | -0.27% | |
| SGP | STOCKLAND | $3.77 | $3.76 | 4530972 | -0.27% | |
| NUF | NUFARM LIMITED | $4.06 | $4.05 | 359474 | -0.25% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.26 | $4.25 | 2786278 | -0.23% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.95 | $4.94 | 3292846 | -0.2% | |
| FBU | FLETCHER BUILDING LIMITED | $8.90 | $8.89 | 435845 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.55 | $10.54 | 3821852 | -0.09% | |
| ORI | ORICA LIMITED | $21.50 | $21.48 | 711180 | -0.09% |
S&P/ASX 200 Decliners (16-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment