| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.015 | $0.011 | -26.66% | -$0.080 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.120 | -20.00% | $0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.240 | $0.195 | -18.75% | $0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.240 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.000 | $0.840 | -16.00% | $0.050 | $0.020 |
| BOE | BOSS RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.079 | $0.067 | -15.18% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.310 | $0.265 | -14.51% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.245 | $0.210 | -14.28% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.021 | $0.018 | -14.28% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.041 | -12.76% | -$0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.600 | $0.525 | -12.50% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.450 | -11.04% | -$0.190 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.150 | $0.135 | -10.00% | -$0.100 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.020 | $0.018 | -10.00% | -$0.250 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.064 | $0.058 | -9.37% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.075 | $0.068 | -9.33% | -$0.100 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.078 | $0.071 | -8.97% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.410 | $0.375 | -8.53% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.100 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.049 | $0.045 | -8.16% | $0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.920 | -8.00% | $0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.305 | -7.57% | -$0.080 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.825 | -7.30% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.030 | $0.028 | -6.66% | -$0.120 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.350 | -6.66% | $0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.090 | $0.084 | -6.66% | -$0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.140 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.245 | $1.165 | -6.42% | $0.030 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.078 | $0.073 | -6.41% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.170 | $0.160 | -5.88% | $0.150 | $0.020 |
| ERI | ERIN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| PSZ | PSandC LIMITED | $0.770 | $0.725 | -5.84% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.370 | $1.290 | -5.83% | $0.030 | $0.080 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.415 | -5.68% | -$0.820 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.695 | $1.600 | -5.60% | $0.140 | $0.060 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.990 | $0.935 | -5.55% | $0.180 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.080 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.070 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.270 | $3.100 | -5.19% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.290 | $0.275 | -5.17% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.495 | $0.470 | -5.05% | $0.030 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.580 | -4.91% | $0.130 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.870 | $3.680 | -4.90% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.840 | $0.800 | -4.76% | $0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.063 | $0.060 | -4.76% | -$0.030 | $0.000 |
| HUB | HUB24 LIMITED | $0.850 | $0.810 | -4.70% | -$0.240 | $0.000 |
| NEA | NEARMAP LTD | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.040 | $6.710 | -4.68% | $0.710 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.985 | $0.940 | -4.56% | -$2.130 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.950 | $1.865 | -4.35% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.230 | $0.220 | -4.34% | -$0.400 | $0.000 |
| SHP | SHOPLY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.470 | $0.450 | -4.25% | -$1.730 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.415 | $1.355 | -4.24% | $0.070 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.795 | -4.21% | $0.140 | $0.020 |
| EPW | ERM POWER LIMITED | $2.390 | $2.290 | -4.18% | $0.120 | $0.060 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.073 | $0.070 | -4.10% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.180 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.770 | $1.700 | -3.95% | -$0.110 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.780 | $2.670 | -3.95% | $0.110 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.140 | $1.095 | -3.94% | $0.070 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.330 | $1.280 | -3.75% | $0.050 | $0.030 |
| GDA | GONDWANA RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.620 | $2.530 | -3.43% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.091 | $0.088 | -3.29% | -$0.140 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.295 | -3.27% | -$0.210 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.035 | -3.27% | $0.050 | $0.030 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.765 | $0.740 | -3.26% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.970 | $0.940 | -3.09% | $0.040 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.855 | $0.830 | -2.92% | $0.160 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.035 | $0.034 | -2.85% | -$0.150 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.895 | $0.870 | -2.79% | -$0.070 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.265 | $1.230 | -2.76% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $5.090 | $4.950 | -2.75% | $0.350 | $0.080 |
| TUP | TTG FINTECH LIMITED | $2.900 | $2.820 | -2.75% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.140 | -2.72% | $0.850 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.280 | $2.220 | -2.63% | $0.260 | $0.070 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.760 | $0.740 | -2.63% | $0.040 | $0.020 |
| RDM | RED METAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.180 | $4.070 | -2.63% | $0.270 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.010 | $7.800 | -2.62% | $0.540 | $0.120 |
| RWD | REWARD MINERALS LTD | $0.575 | $0.560 | -2.60% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.460 | $2.400 | -2.43% | $0.140 | $0.080 |
| OBJ | OBJ LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.840 | $0.820 | -2.38% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.215 | $0.210 | -2.32% | -$0.380 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.690 | $2.630 | -2.23% | $0.150 | $0.070 |
| DYE | DYESOL LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.090 | $0.088 | -2.22% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.345 | -2.18% | $0.140 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.010 |
| MML | MEDUSA MINING LIMITED | $1.855 | $1.815 | -2.15% | $0.290 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.240 | $10.020 | -2.14% | -$7.540 | $0.000 |
| CNU | CHORUS LIMITED | $1.645 | $1.610 | -2.12% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.400 | $2.350 | -2.08% | $0.300 | $0.150 |
| INA | INGENIA COMMUNITIES GROUP | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.735 | $0.720 | -2.04% | $0.010 | $0.020 |
| VET | VOCATION LIMITED | $2.470 | $2.420 | -2.02% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.980 | $2.920 | -2.01% | $0.260 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $54.490 | $53.400 | -2.00% | $2.440 | $0.910 |
| RTD | RAMPART ENERGY LTD | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.745 | $1.710 | -2.00% | $0.060 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.745 | -1.97% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.530 | $1.500 | -1.96% | -$0.240 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.510 | $0.500 | -1.96% | -$0.070 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.550 | $1.520 | -1.93% | $0.180 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.640 | $3.570 | -1.92% | $0.140 | $0.080 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.525 | -1.86% | $0.080 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $1.620 | $1.590 | -1.85% | $0.210 | $0.030 |
| RND | RAND MINING LIMITED | $0.545 | $0.535 | -1.83% | $0.120 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.790 | $2.740 | -1.79% | $0.080 | $0.040 |
| MEJ | MACRO ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.090 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.056 | -1.75% | -$0.110 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.590 | $4.510 | -1.74% | $0.100 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.420 | $6.310 | -1.71% | $0.160 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $9.410 | $9.250 | -1.70% | $0.560 | $0.240 |
| GID | GI DYNAMICS, INC | $0.590 | $0.580 | -1.69% | -$0.130 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.140 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.380 | $2.340 | -1.68% | $0.280 | $0.000 |
| NUF | NUFARM LIMITED | $4.150 | $4.080 | -1.68% | $0.250 | $0.050 |
| MNW | MINT WIRELESS LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.900 | $0.885 | -1.66% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.900 | -1.66% | -$0.080 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.900 | $0.885 | -1.66% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.470 | $5.380 | -1.64% | $0.250 | $0.180 |
| ICQ | ICAR ASIA LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.500 | $30.010 | -1.60% | $1.200 | $0.410 |
| CDU | CUDECO LIMITED | $1.915 | $1.885 | -1.56% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.064 | $0.063 | -1.56% | -$0.080 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.064 | $0.063 | -1.56% | -$0.100 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.250 | $3.200 | -1.53% | $0.550 | $0.210 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $4.760 | $4.690 | -1.47% | $0.410 | $0.300 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.170 | $10.020 | -1.47% | $0.740 | $0.130 |
| KOV | KORVEST LTD | $6.150 | $6.060 | -1.46% | $0.450 | $0.260 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.340 | -1.44% | $0.050 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.069 | $0.068 | -1.44% | -$0.260 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.470 | $3.420 | -1.44% | $0.220 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $2.760 | $2.720 | -1.44% | $0.280 | $0.060 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.695 | -1.41% | -$0.310 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.355 | $0.350 | -1.40% | -$0.080 | $0.000 |
| HIL | HILLS LIMITED | $1.775 | $1.750 | -1.40% | -$0.130 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.715 | $0.705 | -1.39% | $0.000 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.890 | $2.850 | -1.38% | $0.200 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.470 | $4.410 | -1.34% | $0.190 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.720 | $3.670 | -1.34% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.740 | -1.33% | $0.100 | $0.060 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.500 | $1.480 | -1.33% | $0.380 | $0.010 |
| OZL | OZ MINERALS LIMITED | $3.760 | $3.710 | -1.32% | -$0.970 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.080 | $0.079 | -1.25% | -$0.070 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.630 | $5.560 | -1.24% | $0.210 | $0.090 |
| RDS | REDSTONE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.520 | $2.490 | -1.19% | $0.090 | $0.070 |
| NBL | NONI B LIMITED | $0.420 | $0.415 | -1.19% | -$0.110 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $5.860 | $5.790 | -1.19% | $0.570 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.390 | $3.350 | -1.17% | $0.120 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.650 | $8.550 | -1.15% | $0.340 | $0.220 |
| WAA | WAM ACTIVE LIMITED | $1.315 | $1.300 | -1.14% | $0.090 | $0.050 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.335 | $1.320 | -1.12% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.770 | -1.11% | $0.100 | $0.030 |
| CWN | CROWN RESORTS LIMITED | $16.400 | $16.220 | -1.09% | $0.540 | $0.190 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.870 | $11.740 | -1.09% | $0.410 | $0.200 |
| LMW | LANDMARK WHITE LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.830 | $2.800 | -1.06% | $0.100 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.180 | $0.050 |
| MEP | MINOTAUR EXPLORATION LTD | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.370 | $62.740 | -0.99% | $2.200 | $1.200 |
| RKN | RECKON LIMITED | $2.020 | $2.000 | -0.99% | $0.140 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $9.100 | $9.010 | -0.98% | $0.290 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.100 | $4.060 | -0.97% | $0.160 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.200 | $2.180 | -0.90% | $0.020 | $0.080 |
| GXL | GREENCROSS LIMITED | $7.760 | $7.690 | -0.90% | $0.120 | $0.050 |
| ACR | ACRUX LIMITED | $1.675 | $1.660 | -0.89% | $0.040 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.575 | $0.570 | -0.86% | $0.010 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.145 | -0.86% | $0.270 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.145 | -0.86% | $0.140 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.330 | $2.310 | -0.85% | $0.260 | $0.040 |
| GLH | GLOBAL HEALTH LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| BWP | BWP TRUST | $2.450 | $2.430 | -0.81% | $0.230 | $0.070 |
| EPD | EMPIRED LTD | $0.610 | $0.605 | -0.81% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.660 | -0.81% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | $0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.240 | -0.80% | $0.040 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.540 | $0.100 |
| EAL | E and A LIMITED | $0.635 | $0.630 | -0.78% | $0.070 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.290 | $1.280 | -0.77% | $0.080 | $0.000 |
| IVC | INVOCARE LIMITED | $10.800 | $10.720 | -0.74% | $0.420 | $0.150 |
| IFM | INFOMEDIA LTD | $0.685 | $0.680 | -0.72% | $0.030 | $0.020 |
| JBH | JB HI-FI LIMITED | $20.950 | $20.800 | -0.71% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.970 | $2.950 | -0.67% | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.960 | -0.66% | $0.230 | $0.080 |
| CTY | COUNTRY ROAD LIMITED | $15.000 | $14.900 | -0.66% | $0.550 | $0.180 |
| CGO | CPT GLOBAL LIMITED | $0.780 | $0.775 | -0.64% | $0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.100 | $3.080 | -0.64% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.630 | -0.60% | $0.070 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.660 | -0.59% | $0.260 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $1.735 | $1.725 | -0.57% | $0.140 | $0.040 |
| CDD | CARDNO LIMITED | $7.070 | $7.030 | -0.56% | $0.530 | $0.180 |
| UXC | UXC LIMITED | $0.880 | $0.875 | -0.56% | $0.070 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.590 | $3.570 | -0.55% | $0.180 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $3.660 | $3.640 | -0.54% | $0.170 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.800 | $3.780 | -0.52% | $0.200 | $0.100 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.975 | $0.970 | -0.51% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | $0.070 | $0.010 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.985 | -0.50% | $0.090 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.040 | $2.030 | -0.49% | $0.080 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.020 | $1.015 | -0.49% | $0.060 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.025 | $1.020 | -0.48% | $0.120 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.020 | -0.48% | -$0.090 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.400 | $6.370 | -0.46% | $0.200 | $0.100 |
| ASX | ASX LIMITED | $35.220 | $35.060 | -0.45% | $1.980 | $0.880 |
| DXS | DEXUS PROPERTY GROUP | $1.105 | $1.100 | -0.45% | $0.120 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.880 | $8.840 | -0.45% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.180 | $2.170 | -0.45% | $0.310 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.950 | $37.780 | -0.44% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.260 | $2.250 | -0.44% | $0.220 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.710 | $6.680 | -0.44% | $0.230 | $0.140 |
| OGC | OCEANAGOLD CORPORATION | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.205 | $1.200 | -0.41% | -$0.370 | $0.070 |
| MSB | MESOBLAST LIMITED | $4.850 | $4.830 | -0.41% | -$0.210 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.420 | $2.410 | -0.41% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.910 | $9.870 | -0.40% | -$2.280 | $0.000 |
| FLN | FREELANCER LIMITED | $1.275 | $1.270 | -0.39% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.540 | $2.530 | -0.39% | $0.070 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.140 | $0.110 |
| GOW | GOWING BROS LIMITED | $2.570 | $2.560 | -0.38% | $0.150 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $55.970 | $55.760 | -0.37% | $3.040 | $1.060 |
| NCK | NICK SCALI LIMITED | $2.670 | $2.660 | -0.37% | $0.210 | $0.060 |
| SPN | SP AUSNET | $1.350 | $1.345 | -0.37% | $0.060 | $0.040 |
| IRE | IRESS LIMITED | $8.160 | $8.130 | -0.36% | $0.280 | $0.140 |
| MTS | METCASH LIMITED | $2.750 | $2.740 | -0.36% | $0.290 | $0.090 |
| WEB | WEBJET LIMITED | $2.730 | $2.720 | -0.36% | $0.130 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $2.800 | $2.790 | -0.35% | $0.150 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $11.910 | $11.870 | -0.33% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.705 | $1.700 | -0.29% | $0.110 | $0.060 |
| BKW | BRICKWORKS LIMITED | $13.850 | $13.810 | -0.28% | $0.580 | $0.270 |
| PMC | PLATINUM CAPITAL LIMITED | $1.750 | $1.745 | -0.28% | $0.420 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.730 | -0.28% | $0.000 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.710 | $3.700 | -0.26% | $0.210 | $0.140 |
| IDR | INDUSTRIA REIT | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.935 | $1.930 | -0.25% | $0.240 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $4.090 | $4.080 | -0.24% | $0.250 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.100 | $38.010 | -0.23% | $2.340 | $0.640 |
| PPT | PERPETUAL LIMITED | $47.110 | $47.000 | -0.23% | $1.420 | $0.800 |
| REA | REA GROUP LTD | $46.410 | $46.300 | -0.23% | $0.980 | $0.220 |
| BRG | BREVILLE GROUP LIMITED | $9.030 | $9.010 | -0.22% | $0.380 | $0.120 |
| MYS | MYSTATE LIMITED | $4.460 | $4.450 | -0.22% | $0.330 | $0.140 |
| AMP | AMP LIMITED | $5.180 | $5.170 | -0.19% | $0.250 | $0.120 |
| SIV | SILVER CHEF LIMITED | $5.160 | $5.150 | -0.19% | $0.410 | $0.140 |
| AIO | ASCIANO LIMITED | $5.370 | $5.360 | -0.18% | $0.350 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $5.330 | $5.320 | -0.18% | $0.620 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $5.690 | -0.17% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.820 | $19.790 | -0.15% | $2.070 | $0.450 |
| CPU | COMPUTERSHARE LIMITED. | $12.150 | $12.140 | -0.08% | $0.310 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $18.000 | $17.990 | -0.05% | $0.960 | $0.500 |
| BKL | BLACKMORES LIMITED | $26.010 | $26.000 | -0.03% | $1.480 | $0.830 |
ASX Losers Day On Day (17-Apr-2014 to 22-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment