| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.175 | 12572591 | -5.41% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.37 | $0.35 | 3454822 | -5.41% | |
| RRL | REGIS RESOURCES LIMITED | $2.40 | $2.35 | 1374206 | -2.08% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.25 | 3013425 | -1.91% | |
| PNA | PANAUST LIMITED | $1.62 | $1.59 | 4268529 | -1.85% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.79 | $2.74 | 2458779 | -1.79% | |
| DLX | DULUXGROUP LIMITED | $5.63 | $5.56 | 565607 | -1.24% | |
| AIO | ASCIANO LIMITED | $5.42 | $5.36 | 1251149 | -1.11% | |
| DXS | DEXUS PROPERTY GROUP | $1.11 | $1.10 | 10647011 | -0.9% | |
| MGR | MIRVAC GROUP | $1.775 | $1.76 | 13592810 | -0.85% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.87 | 660180 | -0.8% | |
| NCM | NEWCREST MINING LIMITED | $10.10 | $10.02 | 3706634 | -0.79% | |
| SPN | SP AUSNET | $1.355 | $1.345 | 1840250 | -0.74% | |
| MTS | METCASH LIMITED | $2.76 | $2.74 | 3375997 | -0.72% | |
| ASX | ASX LIMITED | $35.30 | $35.06 | 264361 | -0.68% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.82 | $11.74 | 4061384 | -0.68% | |
| RMD | RESMED INC | $5.05 | $5.02 | 2090612 | -0.59% | |
| ILU | ILUKA RESOURCES LIMITED | $9.06 | $9.01 | 2027601 | -0.55% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.66 | $3.64 | 2564216 | -0.55% | |
| CWN | CROWN LIMITED | $16.30 | $16.22 | 1148989 | -0.49% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.69 | 1766404 | -0.42% | |
| AWC | ALUMINA LIMITED | $1.38 | $1.375 | 5985601 | -0.36% | |
| MQG | MACQUARIE GROUP LIMITED | $55.95 | $55.76 | 774191 | -0.34% | |
| SGP | STOCKLAND | $3.79 | $3.78 | 4455626 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.08 | 905825 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.12 | $4.11 | 4366209 | -0.24% | |
| SEK | SEEK LIMITED | $16.83 | $16.79 | 738704 | -0.24% | |
| AMP | AMP LIMITED | $5.18 | $5.17 | 4506369 | -0.19% | |
| JBH | JB HI-FI LIMITED | $20.84 | $20.80 | 348995 | -0.19% | |
| CSL | CSL LIMITED | $68.10 | $67.98 | 948344 | -0.18% | |
| GNC | GRAINCORP LIMITED | $8.90 | $8.89 | 514423 | -0.11% | |
| RIO | RIO TINTO LIMITED | $62.81 | $62.74 | 1842086 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.14 | 1213282 | -0.08% | |
| STO | SANTOS LIMITED | $13.46 | $13.45 | 2071761 | -0.07% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.64 | 453172 | -0.06% | |
| NWS | NEWS CORPORATION | $17.75 | $17.74 | 81469 | -0.06% | |
| COH | COCHLEAR LIMITED | $57.86 | $57.84 | 99555 | -0.03% |
S&P/ASX 100 Decliners (22-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment