| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.040 | $0.250 | -75.96% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.003 | -57.14% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.007 | -53.33% | -$0.080 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.010 | $0.005 | -50.00% | -$0.110 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.028 | $0.016 | -42.85% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.195 | $0.130 | -33.33% | $0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.100 | -33.33% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.061 | $0.041 | -32.78% | -$0.050 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.054 | -32.50% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.088 | $0.060 | -31.81% | -$0.080 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | $0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.100 | $0.070 | -30.00% | -$0.210 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.071 | $0.050 | -29.57% | -$0.120 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.065 | $0.046 | -29.23% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.065 | -27.77% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.011 | $0.008 | -27.27% | -$0.050 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.740 | $0.550 | -25.67% | $0.110 | $0.030 |
| ERI | ERIN RESOURCES LIMITED | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.215 | $0.165 | -23.25% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.077 | -23.00% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.022 | $0.017 | -22.72% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.160 | $0.125 | -21.87% | $0.100 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.083 | $0.065 | -21.68% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.011 | -21.42% | -$0.060 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.070 | $0.055 | -21.42% | -$0.070 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.170 | -19.04% | -$0.580 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.295 | $0.240 | -18.64% | -$0.040 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.100 | $0.082 | -18.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.023 | -17.85% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.200 | $0.165 | -17.50% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.895 | $0.745 | -16.75% | -$0.980 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.125 | -16.66% | -$0.050 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| EXU | EXPLAURUM LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.115 | $0.096 | -16.52% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.615 | $0.515 | -16.26% | -$0.010 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.025 | $0.021 | -16.00% | -$0.070 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.025 | $0.021 | -16.00% | -$0.050 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.095 | $0.080 | -15.78% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.083 | $0.070 | -15.66% | -$0.100 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.190 | -15.55% | -$0.100 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.110 | $0.093 | -15.45% | $0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.040 | $0.034 | -15.00% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.076 | $0.065 | -14.47% | -$0.040 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.250 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.290 | $0.250 | -13.79% | -$0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.345 | -13.75% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.023 | $0.020 | -13.04% | -$0.130 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.027 | -12.90% | -$0.110 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.062 | $0.054 | -12.90% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CNJ | CONICO LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.097 | $0.085 | -12.37% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.215 | -12.24% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.165 | $0.145 | -12.12% | -$0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.070 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.340 | $0.300 | -11.76% | -$0.070 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.345 | $0.305 | -11.59% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.039 | -11.36% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.620 | $0.550 | -11.29% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.016 | -11.11% | -$0.070 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.091 | $0.081 | -10.98% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.056 | $0.050 | -10.71% | -$0.110 | $0.000 |
| VMX | VALMEC LIMITED | $0.280 | $0.250 | -10.71% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.175 | $1.050 | -10.63% | $0.040 | $0.040 |
| OPG | OPUS GROUP LIMITED | $0.047 | $0.042 | -10.63% | -$0.080 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.825 | $0.740 | -10.30% | -$0.060 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.099 | $0.089 | -10.10% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.300 | $0.270 | -10.00% | $0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.036 | -10.00% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.800 | $0.720 | -10.00% | -$0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.190 | -9.52% | $0.030 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.325 | $0.295 | -9.23% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.250 | -9.09% | -$0.150 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.285 | $0.260 | -8.77% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.570 | $0.520 | -8.77% | -$0.130 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.750 | $0.685 | -8.66% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.525 | $0.480 | -8.57% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.320 | -8.57% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $1.170 | $1.070 | -8.54% | $0.050 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.430 | -8.51% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.530 | $0.485 | -8.49% | -$0.110 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.480 | $0.440 | -8.33% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.055 | -8.33% | -$0.390 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.560 | $1.430 | -8.33% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.170 | $1.990 | -8.29% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.305 | $0.280 | -8.19% | $0.030 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $5.070 | $4.660 | -8.08% | $0.100 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.460 | -8.00% | $0.030 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.265 | -7.66% | $0.140 | $0.050 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.450 | $1.340 | -7.58% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.780 | $1.645 | -7.58% | $0.070 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.040 | $0.000 |
| ISU | ISELECT LIMITED. | $1.140 | $1.055 | -7.45% | $0.090 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.076 | -7.31% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AHZ | ADMEDUS LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.099 | $0.092 | -7.07% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.435 | $1.335 | -6.96% | $0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.300 | $3.070 | -6.96% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.470 | $5.090 | -6.94% | -$0.210 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.500 | $1.400 | -6.66% | $0.100 | $0.050 |
| PSA | PETSEC ENERGY LIMITED | $0.090 | $0.084 | -6.66% | -$0.030 | $0.000 |
| UCM | USCOM LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.070 | $1.000 | -6.54% | $0.110 | $0.050 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.073 | -6.41% | -$0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.325 | $1.245 | -6.03% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.340 | $0.320 | -5.88% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.680 | $0.640 | -5.88% | $0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.800 | -5.88% | $0.070 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.410 | -5.74% | $0.060 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.053 | $0.050 | -5.66% | -$0.220 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.850 | -5.55% | -$0.300 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.990 | $3.770 | -5.51% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.550 | $0.520 | -5.45% | -$0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.790 | $2.640 | -5.37% | $0.070 | $0.040 |
| PWN | POTASH WEST NL | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.057 | $0.054 | -5.26% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.535 | $1.455 | -5.21% | $0.380 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.750 | -5.17% | $0.140 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.079 | $0.075 | -5.06% | -$0.080 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.400 | $1.330 | -5.00% | $0.040 | $0.020 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.250 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.420 | $0.400 | -4.76% | $0.080 | $0.040 |
| CGO | CPT GLOBAL LIMITED | $0.840 | $0.800 | -4.76% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.630 | $0.600 | -4.76% | $0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.084 | $0.080 | -4.76% | -$0.150 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.505 | -4.71% | $0.080 | $0.030 |
| MNZ | MNEMON LIMITED | $1.700 | $1.620 | -4.70% | -$0.240 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.510 | -4.67% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.535 | $0.510 | -4.67% | $0.180 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.715 | -4.66% | $0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.715 | -4.66% | -$0.130 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.430 | $0.410 | -4.65% | -$0.050 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.062 | -4.61% | -$0.070 | $0.000 |
| VET | VOCATION LIMITED | $2.620 | $2.500 | -4.58% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.765 | $0.730 | -4.57% | $0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.900 | $9.450 | -4.54% | $0.820 | $0.180 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.115 | $1.065 | -4.48% | -$0.080 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| EMB | EMBELTON LIMITED | $6.800 | $6.500 | -4.41% | $0.490 | $0.160 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.170 | $3.030 | -4.41% | $0.140 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $36.880 | $35.300 | -4.28% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.420 | $1.360 | -4.22% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.600 | $0.575 | -4.16% | -$0.080 | $0.000 |
| OXX | OCTANEX N.L. | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.480 | $0.460 | -4.16% | $0.040 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.190 | -4.11% | $0.260 | $0.100 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.450 | $2.350 | -4.08% | $0.130 | $0.040 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.300 | $2.210 | -3.91% | $0.390 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.840 | $3.690 | -3.90% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.450 | $5.240 | -3.85% | $0.250 | $0.180 |
| AEB | ALGAE.TEC LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.000 | $1.925 | -3.75% | $0.160 | $0.050 |
| DTL | DATA#3 LIMITED | $0.665 | $0.640 | -3.75% | $0.080 | $0.040 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $37.400 | $36.000 | -3.74% | $1.800 | $0.200 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.080 | $1.040 | -3.70% | $0.180 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.360 | -3.67% | $0.080 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.410 | $0.395 | -3.65% | -$0.760 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.607 | -3.65% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.500 | $5.300 | -3.63% | $0.560 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.130 | $1.090 | -3.53% | $0.070 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.820 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| FAR | FAR LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.140 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $23.300 | $22.500 | -3.43% | $0.960 | $0.500 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.820 | $3.690 | -3.40% | $0.180 | $0.070 |
| MML | MEDUSA MINING LIMITED | $2.080 | $2.010 | -3.36% | $0.290 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.575 | -3.36% | $0.130 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.050 | $1.015 | -3.33% | $0.180 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.980 | $1.915 | -3.28% | -$0.070 | $0.060 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.240 | $1.200 | -3.22% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.110 | $20.430 | -3.22% | $2.070 | $0.450 |
| IPP | IPROPERTY GROUP LIMITED | $3.150 | $3.050 | -3.17% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.530 | $2.450 | -3.16% | $0.280 | $0.000 |
| PXS | PHARMAXIS LTD | $0.095 | $0.092 | -3.15% | -$0.140 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.820 | $3.700 | -3.14% | -$0.030 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.040 | $10.700 | -3.07% | $0.520 | $0.210 |
| SGH | SLATER and GORDON LIMITED | $4.570 | $4.430 | -3.06% | $0.240 | $0.030 |
| CDD | CARDNO LIMITED | $7.200 | $6.980 | -3.05% | $0.530 | $0.180 |
| ALK | ALKANE RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.650 | $2.570 | -3.01% | $0.240 | $0.120 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.645 | -3.00% | $0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.010 | $3.890 | -2.99% | $0.230 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.380 | $5.220 | -2.97% | $0.190 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.620 | -2.96% | $0.140 | $0.110 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.865 | $0.840 | -2.89% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.225 | $1.190 | -2.85% | -$0.370 | $0.070 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.120 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.850 | $8.600 | -2.82% | $0.340 | $0.220 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.345 | -2.81% | $0.050 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.870 | -2.79% | $0.070 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.780 | -2.73% | $0.140 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.560 | $2.490 | -2.73% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.650 | $3.550 | -2.73% | $0.220 | $0.090 |
| BYL | BRIERTY LIMITED | $0.370 | $0.360 | -2.70% | $0.090 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $3.700 | $3.600 | -2.70% | $0.550 | $0.210 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $1.490 | $1.450 | -2.68% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.565 | $0.550 | -2.65% | $0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.770 | $0.750 | -2.59% | -$0.180 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.039 | $0.038 | -2.56% | -$0.120 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.380 | $2.320 | -2.52% | $0.260 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.800 | $0.780 | -2.50% | $0.040 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.015 | $0.990 | -2.46% | $0.100 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.330 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $5.100 | $4.980 | -2.35% | $0.350 | $0.080 |
| SEK | SEEK LIMITED | $17.570 | $17.160 | -2.33% | $0.880 | $0.120 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.100 | -2.32% | $0.180 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.800 | -2.31% | $0.260 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.265 | -2.31% | $0.030 | $0.020 |
| GXL | GREENCROSS LIMITED | $8.200 | $8.010 | -2.31% | $0.120 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.520 | -2.30% | $0.360 | $0.150 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.000 | $19.540 | -2.30% | $0.410 | $0.180 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.270 | -2.30% | $0.030 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.860 | -2.27% | $0.030 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.660 | $0.645 | -2.27% | $0.090 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.020 |
| TDO | 3D OIL LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.270 | $2.220 | -2.20% | $0.300 | $0.150 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.550 | $4.450 | -2.19% | $1.140 | $0.020 |
| CSV | CSG LIMITED | $0.915 | $0.895 | -2.18% | $0.030 | $0.040 |
| PEK | PEAK RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.225 | -2.17% | -$0.380 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.250 | $3.180 | -2.15% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.455 | -2.15% | -$0.530 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.650 | $4.550 | -2.15% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.070 | $35.300 | -2.13% | $1.980 | $0.880 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.655 | $1.620 | -2.11% | -$0.080 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.900 | $1.860 | -2.10% | $0.130 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.730 | $5.610 | -2.09% | $0.210 | $0.090 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.090 | $21.640 | -2.03% | $0.310 | $0.170 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.050 | $0.049 | -2.00% | -$0.550 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.040 | $11.800 | -1.99% | $0.580 | $0.160 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.020 | $1.000 | -1.96% | $0.040 | $0.030 |
| OBJ | OBJ LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.260 | $8.100 | -1.93% | $1.490 | $0.200 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.580 | $1.550 | -1.89% | $0.100 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.810 | $0.795 | -1.85% | $0.130 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.250 | $3.190 | -1.84% | $0.180 | $0.070 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.160 | -1.81% | $0.310 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.815 | -1.80% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.240 | $2.200 | -1.78% | $0.170 | $0.100 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $3.980 | $3.910 | -1.75% | $0.250 | $0.050 |
| UXC | UXC LIMITED | $0.855 | $0.840 | -1.75% | $0.070 | $0.040 |
| NTC | NETCOMM WIRELESS LIMITED | $0.575 | $0.565 | -1.73% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $21.880 | $21.500 | -1.73% | $1.650 | $0.550 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.285 | -1.72% | -$0.880 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | -1.72% | -$0.110 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.900 | $2.850 | -1.72% | $0.260 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $5.260 | $5.170 | -1.71% | $0.170 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $5.840 | $5.740 | -1.71% | $0.570 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.875 | -1.68% | $0.000 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.390 | $2.350 | -1.67% | $0.000 | $0.000 |
| MTU | M2 GROUP LTD | $6.000 | $5.900 | -1.66% | $0.270 | $0.100 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.180 | $14.930 | -1.64% | $0.710 | $0.330 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.230 | -1.60% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.935 | $0.920 | -1.60% | $0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.230 | -1.60% | $0.040 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.625 | $0.615 | -1.60% | $0.050 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.635 | -1.55% | -$0.310 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.990 | $5.900 | -1.50% | $0.540 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.380 | $11.210 | -1.49% | $0.780 | $0.310 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $7.410 | $7.300 | -1.48% | $0.380 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $9.540 | $9.400 | -1.46% | $0.380 | $0.120 |
| AMC | AMCOR LIMITED | $10.390 | $10.240 | -1.44% | $0.500 | $0.200 |
| GDY | GEODYNAMICS LIMITED | $0.071 | $0.070 | -1.40% | -$0.260 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.420 | $1.400 | -1.40% | $0.080 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.217 | -1.36% | -$0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.750 | $3.700 | -1.33% | $0.240 | $0.120 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.130 | $1.115 | -1.32% | $0.050 | $0.030 |
| AGJ | AGRICULTURAL LAND TRUST | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.920 | $1.895 | -1.30% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.760 | -1.29% | -$0.070 | $0.000 |
| IRE | IRESS LIMITED | $8.580 | $8.470 | -1.28% | $0.280 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $12.870 | $12.710 | -1.24% | $0.380 | $0.300 |
| FBU | FLETCHER BUILDING LIMITED | $8.940 | $8.830 | -1.23% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $7.300 | $7.210 | -1.23% | $0.200 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $2.430 | $2.400 | -1.23% | -$0.240 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.220 | $4.170 | -1.18% | $0.310 | $0.110 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.680 | -1.17% | $0.150 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.850 | $12.700 | -1.16% | $0.530 | $0.300 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.160 | $5.100 | -1.16% | $0.330 | $0.110 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.570 | -1.15% | $0.150 | $0.060 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.740 | $1.720 | -1.14% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.790 | $1.770 | -1.11% | $0.140 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.330 | $14.170 | -1.11% | $0.390 | $0.090 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.350 | $6.280 | -1.10% | $0.160 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.190 | $8.100 | -1.09% | $0.540 | $0.120 |
| IPE | IPE LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.030 |
| POH | PHOSPHAGENICS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.760 | $4.710 | -1.05% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.090 | $0.030 |
| PEA | PACIFIC ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.050 | $0.010 |
| ASB | AUSTAL LIMITED | $0.975 | $0.965 | -1.02% | $0.130 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.960 | $2.930 | -1.01% | $0.230 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.000 | $0.990 | -1.00% | -$2.130 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.580 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.960 | $5.900 | -1.00% | -$0.080 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.000 | -0.99% | $0.120 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $10.140 | $10.040 | -0.98% | $0.740 | $0.130 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.110 | -0.95% | $0.000 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.050 | -0.94% | $0.120 | $0.030 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.240 | $3.210 | -0.92% | $0.260 | $0.090 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.020 |
| AAX | AUSENCO LIMITED | $0.570 | $0.565 | -0.87% | $0.170 | $0.020 |
| ACR | ACRUX LIMITED | $1.720 | $1.705 | -0.87% | $0.040 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.690 | -0.87% | $0.110 | $0.020 |
| PGH | PACT GROUP HOLDINGS LTD | $3.440 | $3.410 | -0.87% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.695 | -0.87% | $0.120 | $0.050 |
| IAB | INABOX GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.330 | -0.85% | $0.140 | $0.080 |
| BWP | BWP TRUST | $2.330 | $2.310 | -0.85% | $0.230 | $0.070 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.775 | $1.760 | -0.84% | $0.060 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.400 | $2.380 | -0.83% | $0.110 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.230 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.630 | -0.81% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.200 | $5.160 | -0.76% | $0.120 | $0.140 |
| WEB | WEBJET LIMITED | $2.750 | $2.730 | -0.72% | $0.130 | $0.060 |
| RCR | RCR TOMLINSON LIMITED | $2.790 | $2.770 | -0.71% | $0.280 | $0.060 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.300 | $7.250 | -0.68% | $0.200 | $0.100 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.735 | $0.730 | -0.68% | $0.100 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.900 | $2.880 | -0.68% | $0.240 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.400 | -0.67% | $0.500 | $0.150 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.745 | -0.66% | $0.000 | $0.020 |
| AWE | AWE LIMITED | $1.515 | $1.505 | -0.66% | $0.040 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.020 | $38.760 | -0.66% | $4.140 | $0.930 |
| GMG | GOODMAN GROUP | $4.730 | $4.700 | -0.63% | $0.100 | $0.100 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.520 | $6.480 | -0.61% | -$0.250 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.300 | $3.280 | -0.60% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.660 | $1.650 | -0.60% | $0.000 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.440 | $76.980 | -0.59% | $4.640 | $1.830 |
| AMH | AMCIL LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.910 | $0.905 | -0.54% | $0.140 | $0.020 |
| ATU | ATRUM COAL NL | $1.910 | $1.900 | -0.52% | -$0.110 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.910 | $9.860 | -0.50% | $0.290 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.090 | -0.47% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.220 | $4.200 | -0.47% | $0.140 | $0.090 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.520 | -0.44% | $0.190 | $0.100 |
| ARF | ARENA REIT. | $1.160 | $1.155 | -0.43% | $0.130 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.135 | -0.43% | $0.090 | $0.030 |
| FDC | FEDERATION CENTRES | $2.360 | $2.350 | -0.42% | $0.150 | $0.080 |
| EPW | ERM POWER LIMITED | $2.460 | $2.450 | -0.40% | $0.120 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.820 | $9.780 | -0.40% | -$2.280 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.060 | -0.39% | $0.310 | $0.140 |
| MTS | METCASH LIMITED | $2.620 | $2.610 | -0.38% | $0.290 | $0.090 |
| EBT | EBET LIMITED | $3.000 | $2.990 | -0.33% | $0.310 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.890 | $5.870 | -0.33% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.655 | $1.650 | -0.30% | $0.170 | $0.030 |
| STP | STERIHEALTH LIMITED | $1.695 | $1.690 | -0.29% | $0.200 | $0.070 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.540 | -0.28% | $0.140 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $7.270 | $7.250 | -0.27% | $0.300 | $0.140 |
| NXT | NEXTDC LIMITED | $1.980 | $1.975 | -0.25% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.975 | $1.970 | -0.25% | $0.240 | $0.060 |
| SYD | SYDNEY AIRPORT | $4.190 | $4.180 | -0.23% | $0.060 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.460 | $35.380 | -0.22% | $2.260 | $0.970 |
| STO | SANTOS LIMITED | $13.500 | $13.470 | -0.22% | $0.550 | $0.150 |
| ORG | ORIGIN ENERGY LIMITED | $14.290 | $14.260 | -0.20% | $0.350 | $0.250 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.490 | $52.390 | -0.19% | $2.440 | $0.910 |
| TRG | TREASURY GROUP LIMITED | $10.320 | $10.300 | -0.19% | $0.450 | $0.230 |
| CRZ | CARSALES.COM LIMITED | $10.850 | $10.830 | -0.18% | $0.350 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.130 | $48.040 | -0.18% | $1.240 | $0.410 |
| ANN | ANSELL LIMITED | $18.410 | $18.380 | -0.16% | $1.040 | $0.220 |
| OSH | OIL SEARCH LIMITED | $8.460 | $8.450 | -0.11% | $0.150 | $0.020 |
| IVC | INVOCARE LIMITED | $10.820 | $10.810 | -0.09% | $0.420 | $0.150 |
| REA | REA GROUP LTD | $48.750 | $48.730 | -0.04% | $0.980 | $0.220 |
ASX Losers Day On Day (31-Mar-2014 to 04-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment