| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.205 | $0.195 | 6220953 | -4.88% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.09 | $1.99 | 112737 | -4.78% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.12 | $0.115 | 1638037 | -4.17% | |
| OFX | OZFOREX GROUP LIMITED | $3.19 | $3.07 | 1593314 | -3.76% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 440953 | -3.57% | |
| BPT | BEACH ENERGY LIMITED | $1.735 | $1.69 | 7324781 | -2.59% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.65 | $0.635 | 66340 | -2.31% | |
| MSB | MESOBLAST LIMITED | $5.21 | $5.09 | 832084 | -2.3% | |
| CDD | CARDNO LIMITED | $7.12 | $6.98 | 939377 | -1.97% | |
| SEK | SEEK LIMITED | $17.50 | $17.16 | 1423504 | -1.94% | |
| PBG | PACIFIC BRANDS LIMITED | $0.515 | $0.505 | 3712689 | -1.94% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.285 | 208751 | -1.72% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | 2713914 | -1.72% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.95 | $3.89 | 3060813 | -1.52% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.11 | 725752 | -1.27% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.092 | 2379134 | -1.08% | |
| CPL | COALSPUR MINES LIMITED | $0.192 | $0.19 | 53665 | -1.04% | |
| BLD | BORAL LIMITED. | $5.78 | $5.72 | 7794038 | -1.04% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.65 | $7.58 | 881655 | -0.92% | |
| ACR | ACRUX LIMITED | $1.72 | $1.705 | 1217368 | -0.87% | |
| HGG | HENDERSON GROUP PLC. | $4.75 | $4.71 | 2302467 | -0.84% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.26 | $5.22 | 1591196 | -0.76% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.695 | 3139459 | -0.59% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.43 | $3.41 | 262251 | -0.58% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.62 | $3.60 | 2041374 | -0.55% | |
| IGO | INDEPENDENCE GROUP NL | $4.00 | $3.98 | 941638 | -0.5% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.19 | $4.17 | 3217323 | -0.48% | |
| BWP | BWP TRUST | $2.32 | $2.31 | 953823 | -0.43% | |
| ASX | ASX LIMITED | $35.45 | $35.30 | 730181 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.06 | 22797315 | -0.39% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.75 | $12.70 | 1578528 | -0.39% | |
| AMC | AMCOR LIMITED | $10.28 | $10.24 | 3176857 | -0.39% | |
| CRZ | CARSALES.COM LIMITED | $10.87 | $10.83 | 340171 | -0.37% | |
| RCR | RCR TOMLINSON LIMITED | $2.78 | $2.77 | 435743 | -0.36% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.92 | $5.90 | 607197 | -0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.04 | 6719763 | -0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.29 | $3.28 | 1859486 | -0.3% | |
| NVT | NAVITAS LIMITED | $7.23 | $7.21 | 598716 | -0.28% | |
| WES | WESFARMERS LIMITED | $41.66 | $41.57 | 1647011 | -0.22% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.34 | $6.33 | 2431145 | -0.16% | |
| OSH | OIL SEARCH LIMITED | $8.46 | $8.45 | 1624562 | -0.12% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.77 | $38.76 | 1133389 | -0.03% |
S&P/ASX 200 Decliners (04-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment