| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.385 | $0.375 | 3131372 | -2.6% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.97 | 7091861 | -2.02% | |
| PNA | PANAUST LIMITED | $1.65 | $1.62 | 7796359 | -1.82% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.285 | 1198193 | -1.72% | |
| DOW | DOWNER EDI LIMITED | $5.10 | $5.04 | 1160951 | -1.18% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.695 | 5116604 | -1.17% | |
| BXB | BRAMBLES LIMITED | $9.43 | $9.34 | 2775705 | -0.95% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.605 | 1325802 | -0.93% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $19.82 | 630213 | -0.9% | |
| WOR | WORLEYPARSONS LIMITED | $16.74 | $16.60 | 714983 | -0.84% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.975 | 8173760 | -0.75% | |
| AMC | AMCOR LIMITED | $10.10 | $10.03 | 2477389 | -0.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.15 | $44.84 | 406465 | -0.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.68 | 1154896 | -0.64% | |
| JBH | JB HI-FI LIMITED | $21.08 | $20.95 | 535098 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.94 | $11.87 | 5140761 | -0.59% | |
| MGR | MIRVAC GROUP | $1.77 | $1.76 | 17902366 | -0.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.36 | $5.33 | 20824450 | -0.56% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.63 | 909253 | -0.53% | |
| CSL | CSL LIMITED | $67.99 | $67.68 | 889213 | -0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $9.14 | $9.10 | 5466937 | -0.44% | |
| AMP | AMP LIMITED | $5.20 | $5.18 | 6160348 | -0.38% | |
| SEK | SEEK LIMITED | $16.80 | $16.74 | 1166339 | -0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.80 | $2.79 | 6031549 | -0.36% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.84 | 3170184 | -0.35% | |
| CWN | CROWN LIMITED | $16.45 | $16.40 | 1172852 | -0.3% | |
| ANN | ANSELL LIMITED | $17.96 | $17.91 | 349007 | -0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $12.18 | $12.15 | 1095451 | -0.25% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.25 | 1592738 | -0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.44 | $6.43 | 1968142 | -0.16% | |
| APA | APA GROUP | $6.53 | $6.52 | 1079278 | -0.15% | |
| ASX | ASX LIMITED | $35.27 | $35.22 | 275542 | -0.14% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.61 | 682186 | -0.11% | |
| COH | COCHLEAR LIMITED | $57.50 | $57.46 | 121122 | -0.07% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.98 | 1834526 | -0.05% |
S&P/ASX 100 Decliners (17-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment