| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 700677 | -4.55% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.47 | 1086373 | -3.09% | |
| CVO | COVER-MORE GROUP LIMITED | $2.14 | $2.08 | 1008621 | -2.8% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.86 | $10.57 | 942381 | -2.67% | |
| PRU | PERSEUS MINING LIMITED | $0.385 | $0.375 | 3131372 | -2.6% | |
| BKN | BRADKEN LIMITED | $4.68 | $4.56 | 736118 | -2.56% | |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.62 | 8179191 | -2.36% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.79 | $2.73 | 800247 | -2.15% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.91 | $1.87 | 52350 | -2.09% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.42 | $3.35 | 349666 | -2.05% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.97 | 7091861 | -2.02% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.25 | 409802 | -1.96% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 3763016 | -1.89% | |
| PNA | PANAUST LIMITED | $1.65 | $1.62 | 7796359 | -1.82% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.83 | 4410687 | -1.78% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.285 | 1198193 | -1.72% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | 708930 | -1.72% | |
| OGC | OCEANAGOLD CORPORATION | $2.39 | $2.35 | 367279 | -1.67% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.60 | $0.59 | 1586078 | -1.67% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.32 | $0.315 | 2584830 | -1.56% | |
| VED | VEDA GROUP LIMITED | $2.30 | $2.27 | 588649 | -1.3% | |
| NWH | NRW HOLDINGS LIMITED | $1.17 | $1.155 | 2906937 | -1.28% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.93 | $5.86 | 683195 | -1.18% | Alert |
| TPM | TPG TELECOM LIMITED | $5.99 | $5.92 | 1393098 | -1.17% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.695 | 5116604 | -1.17% | |
| CDD | CARDNO LIMITED | $7.15 | $7.07 | 308779 | -1.12% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.76 | 1867392 | -1.05% | |
| BXB | BRAMBLES LIMITED | $9.43 | $9.34 | 2775705 | -0.95% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.605 | 1325802 | -0.93% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $19.82 | 630213 | -0.9% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.14 | 2157221 | -0.87% | |
| WOR | WORLEYPARSONS LIMITED | $16.74 | $16.60 | 714983 | -0.84% | |
| BRU | BURU ENERGY LIMITED | $1.215 | $1.205 | 538568 | -0.82% | |
| MSB | MESOBLAST LIMITED | $4.89 | $4.85 | 249671 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.61 | 1636037 | -0.81% | |
| BGA | BEGA CHEESE LIMITED | $5.03 | $4.99 | 147138 | -0.8% | |
| TRS | THE REJECT SHOP LIMITED | $10.25 | $10.17 | 196911 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.975 | 8173760 | -0.75% | |
| AQA | AQUILA RESOURCES LIMITED | $2.66 | $2.64 | 404315 | -0.75% | |
| AMC | AMCOR LIMITED | $10.10 | $10.03 | 2477389 | -0.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.15 | $44.84 | 406465 | -0.69% | |
| FBU | FLETCHER BUILDING LIMITED | $8.94 | $8.88 | 479828 | -0.67% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.68 | 1154896 | -0.64% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.15 | 1290620 | -0.63% | |
| JBH | JB HI-FI LIMITED | $21.08 | $20.95 | 535098 | -0.62% | |
| MIN | MINERAL RESOURCES LIMITED | $11.81 | $11.74 | 673517 | -0.59% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.84 | 2124343 | -0.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.94 | $11.87 | 5140761 | -0.59% | |
| MGR | MIRVAC GROUP | $1.77 | $1.76 | 17902366 | -0.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.36 | $5.33 | 20824450 | -0.56% | |
| EVN | EVOLUTION MINING LIMITED | $0.895 | $0.89 | 2689972 | -0.56% | |
| IVC | INVOCARE LIMITED | $10.86 | $10.80 | 241799 | -0.55% | |
| CDU | CUDECO LIMITED | $1.925 | $1.915 | 142340 | -0.52% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.99 | $0.985 | 911266 | -0.51% | |
| CHC | CHARTER HALL GROUP | $4.12 | $4.10 | 612875 | -0.49% | |
| CSL | CSL LIMITED | $67.99 | $67.68 | 889213 | -0.46% | |
| QUB | QUBE HOLDINGS LIMITED | $2.26 | $2.25 | 1838761 | -0.44% | |
| ILU | ILUKA RESOURCES LIMITED | $9.14 | $9.10 | 5466937 | -0.44% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.43 | $2.42 | 9741376 | -0.41% | |
| AMP | AMP LIMITED | $5.20 | $5.18 | 6160348 | -0.38% | |
| SEK | SEEK LIMITED | $16.80 | $16.74 | 1166339 | -0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.80 | $2.79 | 6031549 | -0.36% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.84 | 3170184 | -0.35% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.25 | 144364 | -0.33% | |
| CWN | CROWN LIMITED | $16.45 | $16.40 | 1172852 | -0.3% | |
| ACR | ACRUX LIMITED | $1.68 | $1.675 | 1438613 | -0.3% | |
| ANN | ANSELL LIMITED | $17.96 | $17.91 | 349007 | -0.28% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.94 | $3.93 | 198574 | -0.25% | |
| CPU | COMPUTERSHARE LIMITED. | $12.18 | $12.15 | 1095451 | -0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.20 | $4.19 | 684343 | -0.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.25 | 1592738 | -0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.44 | $6.43 | 1968142 | -0.16% | |
| APA | APA GROUP | $6.53 | $6.52 | 1079278 | -0.15% | |
| ASX | ASX LIMITED | $35.27 | $35.22 | 275542 | -0.14% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.61 | 682186 | -0.11% | |
| COH | COCHLEAR LIMITED | $57.50 | $57.46 | 121122 | -0.07% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.98 | 1834526 | -0.05% |
S&P/ASX 200 Decliners (17-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment