| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NXS | NEXUS ENERGY LIMITED | $0.059 | $0.019 | -67.79% | $0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.001 | -66.66% | -$0.020 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.042 | $0.015 | -64.28% | $0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.005 | $0.002 | -60.00% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.014 | $0.007 | -50.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.029 | $0.016 | -44.82% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.007 | -41.66% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.037 | $0.025 | -32.43% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.029 | $0.020 | -31.03% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.073 | $0.051 | -30.13% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.010 | $0.007 | -30.00% | -$0.140 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.150 | $0.105 | -30.00% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.044 | $0.031 | -29.54% | -$0.030 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.036 | -28.00% | -$0.040 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.030 | $0.022 | -26.66% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.089 | $0.067 | -24.71% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | -$0.030 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.160 | -23.80% | -$0.050 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.065 | $0.050 | -23.07% | -$0.120 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.090 | $0.070 | -22.22% | -$0.040 | $0.010 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.034 | $0.027 | -20.58% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.012 | -20.00% | $0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.075 | $0.060 | -20.00% | -$0.220 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.250 | $0.200 | -20.00% | $0.360 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.230 | -19.29% | -$0.880 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.340 | $0.275 | -19.11% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.075 | $0.061 | -18.66% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.038 | $0.031 | -18.42% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.135 | -18.18% | -$0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.590 | $0.490 | -16.94% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.070 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.024 | $0.020 | -16.66% | $0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.049 | $0.041 | -16.32% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.092 | $0.077 | -16.30% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.088 | -16.19% | $0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.076 | -15.55% | -$0.040 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.110 | $0.094 | -14.54% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.006 | -14.28% | -$0.230 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.085 | $0.073 | -14.11% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.155 | -13.88% | $0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.082 | -13.68% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.050 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.220 | -12.00% | -$0.010 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.930 | $1.700 | -11.91% | $0.390 | $0.100 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.255 | $0.225 | -11.76% | -$0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.077 | $0.068 | -11.68% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.098 | $0.087 | -11.22% | -$0.050 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.570 | -10.93% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.370 | $0.330 | -10.81% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.050 | -10.71% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.075 | $0.067 | -10.66% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.051 | -10.52% | -$0.110 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.335 | $0.300 | -10.44% | $0.040 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.020 | $0.018 | -10.00% | -$0.250 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.180 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.660 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.046 | -9.80% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.510 | $0.460 | -9.80% | $0.030 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.720 | $0.650 | -9.72% | $0.050 | $0.020 |
| COM | COMOPS LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.490 | $2.250 | -9.63% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.085 | $0.077 | -9.41% | -$0.070 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.490 | -9.25% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.200 | $1.090 | -9.16% | $0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.395 | $0.360 | -8.86% | -$0.100 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.110 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.470 | $0.430 | -8.51% | -$0.280 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.610 | $4.220 | -8.45% | $0.100 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $1.850 | $1.695 | -8.37% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.360 | $0.330 | -8.33% | -$0.040 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.077 | -8.33% | -$0.040 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.600 | $0.550 | -8.33% | $0.180 | $0.000 |
| ORN | ORION GOLD NL | $0.050 | $0.046 | -8.00% | -$0.390 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.580 | -7.93% | $0.130 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.035 | -7.89% | $0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| MCS | MCALEESE LIMITED | $0.595 | $0.550 | -7.56% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.465 | $0.430 | -7.52% | -$0.140 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.395 | $1.290 | -7.52% | $0.120 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.054 | $0.050 | -7.40% | -$0.070 | $0.000 |
| ARI | ARRIUM LIMITED | $1.190 | $1.105 | -7.14% | $0.050 | $0.030 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.990 | $0.920 | -7.07% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.810 | $1.685 | -6.90% | -$0.110 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.455 | $0.425 | -6.59% | -$0.030 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.440 | $2.280 | -6.55% | $0.130 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $1.785 | $1.670 | -6.44% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.870 | $0.815 | -6.32% | -$0.070 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.030 | $0.965 | -6.31% | $0.040 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.190 | $5.800 | -6.30% | $0.160 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.500 | -6.25% | -$0.190 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.215 | $1.140 | -6.17% | $0.080 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.640 | $1.540 | -6.09% | $0.060 | $0.010 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.495 | $0.465 | -6.06% | $0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.970 | $2.790 | -6.06% | $0.100 | $0.080 |
| VML | VITAL METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.670 | $0.630 | -5.97% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $1.090 | $1.025 | -5.96% | $0.050 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $1.180 | $1.110 | -5.93% | $0.060 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.255 | $0.240 | -5.88% | -$0.070 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SKS | STOKES LIMITED | $0.340 | $0.320 | -5.88% | -$0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.805 | -5.84% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.086 | $0.081 | -5.81% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | -$0.580 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.410 | -5.74% | -$0.530 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.080 | $0.040 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.083 | -5.68% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.340 | $1.265 | -5.59% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $35.850 | $33.850 | -5.57% | $1.020 | $0.450 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.150 | $0.040 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.725 | $0.685 | -5.51% | $0.040 | $0.020 |
| MML | MEDUSA MINING LIMITED | $1.830 | $1.730 | -5.46% | $0.290 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.640 | $4.390 | -5.38% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.285 | $0.270 | -5.26% | -$0.120 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.545 | -5.21% | -$0.130 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.655 | -5.07% | $0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.200 | $0.190 | -5.00% | -$0.400 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.385 | -4.93% | -$0.090 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.020 | $0.970 | -4.90% | $0.180 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.210 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.400 | -4.76% | $0.070 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | -$0.090 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.150 | $3.000 | -4.76% | $0.550 | $0.210 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.605 | $1.530 | -4.67% | $0.210 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.580 | $2.460 | -4.65% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.010 |
| CXB | COBRE MONTANA NL | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.040 | $8.620 | -4.64% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.925 | -4.63% | -$0.200 | $0.000 |
| XRO | XERO LIMITED | $29.150 | $27.810 | -4.59% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.250 | -4.58% | -$0.260 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.150 | $3.960 | -4.57% | $0.160 | $0.050 |
| BPF | BULLETPROOF GROUP LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.820 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.525 | -4.54% | $0.050 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.950 | $10.460 | -4.47% | $0.350 | $0.150 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.540 | -4.42% | $0.050 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.255 | $1.200 | -4.38% | $0.140 | $0.050 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.010 |
| AXZ | AMEX RESOURCES LIMITED | $1.150 | $1.100 | -4.34% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| ITD | ITL LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.860 | $1.780 | -4.30% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.800 | $3.640 | -4.21% | $0.180 | $0.070 |
| ICQ | ICAR ASIA LIMITED | $1.190 | $1.140 | -4.20% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.500 | $26.350 | -4.18% | $1.480 | $0.830 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.170 | $2.080 | -4.14% | $0.000 | $0.000 |
| DVL | DORSAVI LTD | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.170 | $4.000 | -4.07% | $0.340 | $0.150 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.370 | $0.355 | -4.05% | -$0.070 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.990 | $1.910 | -4.02% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.960 | -4.00% | $0.310 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.890 | $45.050 | -3.92% | $1.420 | $0.800 |
| BLD | BORAL LIMITED. | $5.620 | $5.400 | -3.91% | -$0.170 | $0.070 |
| IAB | INABOX GROUP LIMITED | $1.150 | $1.105 | -3.91% | $0.130 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.130 | $4.930 | -3.89% | $0.410 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.180 | $5.940 | -3.88% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.026 | $0.025 | -3.84% | $0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.625 | -3.84% | $0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.390 | $8.070 | -3.81% | $0.340 | $0.220 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.950 | $9.570 | -3.81% | $0.520 | $0.210 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.220 | $3.100 | -3.72% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.520 | -3.70% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.970 | $32.720 | -3.67% | $2.240 | $0.910 |
| QST | QUEST INVESTMENTS LIMITED | $0.055 | $0.053 | -3.63% | -$0.110 | $0.000 |
| ADJ | ADSLOT LTD | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.200 | $4.050 | -3.57% | $0.410 | $0.300 |
| CKL | COLORPAK LIMITED | $0.700 | $0.675 | -3.57% | $0.050 | $0.020 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.340 | $18.650 | -3.56% | $0.410 | $0.180 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.110 | $9.760 | -3.46% | $0.720 | $0.250 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.510 | -3.46% | $0.070 | $0.040 |
| AGO | ATLAS IRON LIMITED | $0.870 | $0.840 | -3.44% | -$0.270 | $0.030 |
| CAA | CAPRAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.725 | $0.700 | -3.44% | -$0.020 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.420 | $12.000 | -3.38% | $0.430 | $0.170 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.460 | -3.36% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.190 | $1.150 | -3.36% | $0.030 | $0.040 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.295 | -3.27% | -$0.210 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.740 | $3.620 | -3.20% | $0.230 | $0.080 |
| CWN | CROWN RESORTS LIMITED | $16.340 | $15.820 | -3.18% | $0.540 | $0.190 |
| EGG | ENERO GROUP LIMITED | $1.100 | $1.065 | -3.18% | -$1.030 | $0.000 |
| REA | REA GROUP LTD | $47.240 | $45.760 | -3.13% | $0.980 | $0.220 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.820 | -3.09% | $0.230 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $1.120 | -3.03% | $0.070 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.030 |
| WEB | WEBJET LIMITED | $2.690 | $2.610 | -2.97% | $0.130 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.660 | -2.94% | -$0.010 | $0.010 |
| SLM | SALMAT LIMITED | $1.890 | $1.835 | -2.91% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.410 | $2.340 | -2.90% | $0.300 | $0.150 |
| GNE | GENESIS ENERGY LIMITED | $1.730 | $1.680 | -2.89% | -$0.250 | $0.050 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.180 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.260 | $112.000 | -2.82% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.930 | $3.820 | -2.79% | $0.230 | $0.080 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.840 | $50.390 | -2.79% | $2.440 | $0.910 |
| MEH | MERAH RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.560 | -2.66% | $0.240 | $0.120 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.580 | $9.330 | -2.60% | -$2.280 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.575 | $0.560 | -2.60% | $0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.075 | -2.59% | -$0.150 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.940 | $1.890 | -2.57% | $0.170 | $0.040 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.330 | $2.270 | -2.57% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| ORA | ORORA LIMITED | $1.385 | $1.350 | -2.52% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.050 | $3.950 | -2.46% | $0.250 | $0.000 |
| LBL | LASERBOND LIMITED | $0.081 | $0.079 | -2.46% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.230 | $1.200 | -2.43% | $0.230 | $0.060 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.900 | $117.960 | -2.43% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.820 | $0.800 | -2.43% | $0.160 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.190 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.475 | $1.440 | -2.37% | $0.100 | $0.050 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.495 | $1.460 | -2.34% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.000 | $2.930 | -2.33% | $0.140 | $0.010 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.560 | -2.29% | $0.110 | $0.060 |
| CSV | CSG LIMITED | $0.875 | $0.855 | -2.28% | $0.030 | $0.040 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.070 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.760 | $5.630 | -2.25% | $0.570 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.450 | $0.440 | -2.22% | -$1.730 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.500 | $4.400 | -2.22% | $1.140 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.665 | -2.20% | $0.000 | $0.020 |
| AWC | ALUMINA LIMITED | $1.365 | $1.335 | -2.19% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.860 | $1.820 | -2.15% | $0.120 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.695 | $0.680 | -2.15% | $0.050 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.700 | $4.600 | -2.12% | $0.310 | $0.090 |
| DVN | DEVINE LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.490 | $2.440 | -2.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.550 | $3.480 | -1.97% | $0.170 | $0.050 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.030 | -1.90% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.850 | $6.720 | -1.89% | $0.200 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.890 | $13.630 | -1.87% | $0.390 | $0.090 |
| MLD | MACA LIMITED | $2.140 | $2.100 | -1.86% | $0.310 | $0.050 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $8.810 | $8.650 | -1.81% | $0.290 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.330 | $3.270 | -1.80% | $0.260 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.120 | $1.100 | -1.78% | $0.080 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.125 | $1.105 | -1.77% | $0.090 | $0.000 |
| EPD | EMPIRED LTD | $0.570 | $0.560 | -1.75% | $0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.580 | $4.500 | -1.74% | $0.070 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.650 | -1.73% | -$0.080 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.059 | $0.058 | -1.69% | -$0.100 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.010 | $29.500 | -1.69% | $1.200 | $0.410 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.630 | $3.570 | -1.65% | -$0.970 | $0.100 |
| RDH | REDHILL EDUCATION LIMITED | $0.920 | $0.905 | -1.63% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | $0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $1.560 | $1.535 | -1.60% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.940 | $0.925 | -1.59% | $0.140 | $0.040 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.950 | $0.935 | -1.57% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.645 | $0.635 | -1.55% | $0.040 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.140 | $5.060 | -1.55% | $0.330 | $0.110 |
| SDG | SUNLAND GROUP LIMITED | $1.610 | $1.585 | -1.55% | $0.070 | $0.020 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.970 | $0.955 | -1.54% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.830 | -1.54% | $0.240 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.800 | $66.760 | -1.53% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.680 | $2.640 | -1.49% | $0.210 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $0.995 | -1.48% | -$0.090 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $11.630 | -1.44% | $0.410 | $0.200 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.770 | $144.660 | -1.43% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.350 | $6.260 | -1.41% | -$0.150 | $0.000 |
| MGR | MIRVAC GROUP | $1.765 | $1.740 | -1.41% | $0.040 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.590 | $3.540 | -1.39% | $0.140 | $0.080 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.210 | $2.180 | -1.35% | $0.260 | $0.070 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.700 | $3.650 | -1.35% | $0.300 | $0.120 |
| GNC | GRAINCORP LIMITED | $8.980 | $8.860 | -1.33% | $0.620 | $0.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.520 | $4.460 | -1.32% | $0.190 | $0.100 |
| IRE | IRESS LIMITED | $8.310 | $8.200 | -1.32% | $0.280 | $0.140 |
| TWR | TOWER LIMITED | $1.530 | $1.510 | -1.30% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.850 | $3.800 | -1.29% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.160 | -1.25% | $0.130 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.000 |
| HIL | HILLS LIMITED | $1.680 | $1.660 | -1.19% | -$0.130 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $2.540 | $2.510 | -1.18% | $0.090 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $5.880 | -1.17% | $0.230 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.260 | -1.17% | $0.030 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.685 | -1.17% | $0.110 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.260 | $4.210 | -1.17% | $0.080 | $0.010 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.360 | -1.17% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.240 | $4.190 | -1.17% | -$0.210 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.270 | -1.16% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.140 | $5.080 | -1.16% | $0.170 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.290 | $1.275 | -1.16% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.070 | $11.930 | -1.15% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.350 | $4.300 | -1.14% | $0.060 | $0.120 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.870 | -1.13% | $0.030 | $0.080 |
| CLV | CLOVER CORPORATION LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.010 |
| RIO | RIO TINTO LIMITED | $61.650 | $60.950 | -1.13% | $2.200 | $1.200 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.905 | -1.09% | $0.070 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $204.000 | $201.870 | -1.04% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.780 | $4.730 | -1.04% | -$0.210 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.910 | $2.880 | -1.03% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.810 | -1.02% | $0.620 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.465 | $1.450 | -1.02% | $0.110 | $0.540 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.870 | -1.01% | $0.200 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.000 | $3.960 | -1.00% | $0.260 | $0.100 |
| IIN | IINET LIMITED | $7.040 | $6.970 | -0.99% | $0.380 | $0.110 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $1.005 | -0.98% | $0.180 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.025 | $1.015 | -0.97% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.530 | $0.525 | -0.94% | -$0.130 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.220 | $4.180 | -0.94% | $0.270 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.300 | $4.260 | -0.93% | $0.310 | $0.110 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.130 | -0.93% | $0.220 | $0.080 |
| WES | WESFARMERS LIMITED | $43.250 | $42.860 | -0.90% | $1.980 | $0.500 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.680 | $14.550 | -0.88% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.570 | $0.565 | -0.87% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.140 | $1.130 | -0.87% | $0.270 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.720 | $1.705 | -0.87% | $0.200 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.735 | $1.720 | -0.86% | $0.230 | $0.030 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.080 | -0.85% | $0.330 | $0.160 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.890 | $44.510 | -0.84% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.915 | $1.900 | -0.78% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.860 | -0.77% | $0.260 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.945 | $1.930 | -0.77% | $0.080 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.580 | $2.560 | -0.77% | $0.150 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.970 | $1.955 | -0.76% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.450 | $53.040 | -0.76% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.490 | $10.410 | -0.76% | -$7.540 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.305 | $1.295 | -0.76% | $0.090 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.660 | $0.655 | -0.75% | -$0.180 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.140 | $0.110 |
| IOO | ISHARES GLOBAL 100 ETF | $85.330 | $84.700 | -0.73% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.240 | $8.180 | -0.72% | $1.490 | $0.200 |
| IVE | ISHARES MSCI EAFE ETF | $73.750 | $73.230 | -0.70% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.160 | $36.900 | -0.69% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.470 | $1.460 | -0.68% | $0.150 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.920 | $2.900 | -0.68% | $0.240 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.460 | -0.68% | $0.380 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.080 | $3.060 | -0.64% | $0.090 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.170 | $3.150 | -0.63% | $0.120 | $0.040 |
| GXL | GREENCROSS LIMITED | $7.920 | $7.870 | -0.63% | $0.120 | $0.050 |
| HUB | HUB24 LIMITED | $0.805 | $0.800 | -0.62% | -$0.240 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.530 | $6.490 | -0.61% | $0.230 | $0.140 |
| WTP | WATPAC LIMITED | $0.825 | $0.820 | -0.60% | $0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.690 | $1.680 | -0.59% | $0.140 | $0.060 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.845 | -0.58% | -$0.980 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $60.460 | $60.120 | -0.56% | $3.040 | $1.060 |
| NVT | NAVITAS LIMITED | $7.210 | $7.170 | -0.55% | $0.200 | $0.090 |
| SYR | SYRAH RESOURCES LIMITED | $3.750 | $3.730 | -0.53% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.945 | $0.940 | -0.52% | $0.300 | $0.050 |
| PVA | PSIVIDA CORP. | $3.820 | $3.800 | -0.52% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $0.995 | $0.990 | -0.50% | $0.040 | $0.080 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.500 | $101.000 | -0.49% | $0.000 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.170 | $2.160 | -0.46% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.095 | $1.090 | -0.45% | $0.090 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $9.010 | $8.970 | -0.44% | $0.380 | $0.120 |
| CGF | CHALLENGER LIMITED | $6.940 | $6.910 | -0.43% | $0.780 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $16.520 | $16.450 | -0.42% | $1.300 | $0.510 |
| BHP | BHP BILLITON LIMITED | $37.490 | $37.340 | -0.40% | $2.340 | $0.640 |
| ALQ | ALS LIMITED | $7.910 | $7.880 | -0.37% | $0.530 | $0.190 |
| RMD | RESMED INC | $5.370 | $5.350 | -0.37% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.810 | $5.790 | -0.34% | $0.500 | $0.250 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.560 | $1.555 | -0.32% | $0.070 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.525 | $1.520 | -0.32% | -$0.030 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.850 | $1.845 | -0.27% | $0.130 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $13.030 | $13.000 | -0.23% | $0.380 | $0.300 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.070 | $5.060 | -0.19% | $0.190 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.230 | $5.220 | -0.19% | $0.250 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | $7.210 | $7.200 | -0.13% | $0.300 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $9.160 | $9.150 | -0.10% | $0.560 | $0.240 |
| TRS | THE REJECT SHOP LIMITED | $10.130 | $10.120 | -0.09% | $0.740 | $0.130 |
| BKW | BRICKWORKS LIMITED | $13.390 | $13.380 | -0.07% | $0.580 | $0.270 |
ASX Losers Day On Day (05-May-2014 to 09-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment