| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.007 | -41.66% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.020 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.073 | $0.051 | -30.13% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.150 | $0.105 | -30.00% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.130 | -25.71% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.090 | $0.070 | -22.22% | -$0.040 | $0.010 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.029 | $0.024 | -17.24% | -$0.140 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.037 | $0.031 | -16.21% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.385 | $0.330 | -14.28% | $0.080 | $0.040 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.070 | $0.060 | -14.28% | -$0.220 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.087 | -13.00% | -$0.050 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.082 | -10.86% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.022 | $0.020 | -9.09% | $0.040 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.580 | $0.530 | -8.62% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.530 | $0.490 | -7.54% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.027 | $0.025 | -7.40% | -$0.120 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.042 | $0.039 | -7.14% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.990 | $0.920 | -7.07% | -$0.090 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.280 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.078 | $0.073 | -6.41% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.079 | $0.074 | -6.32% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.215 | $1.140 | -6.17% | $0.080 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.800 | $1.695 | -5.83% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.035 | -5.40% | $0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.745 | $0.705 | -5.36% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $1.080 | $1.025 | -5.09% | $0.050 | $0.010 |
| TWR | TOWER LIMITED | $1.590 | $1.510 | -5.03% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.790 | $1.700 | -5.02% | $0.390 | $0.100 |
| NXS | NEXUS ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.720 | $0.685 | -4.86% | $0.040 | $0.020 |
| KIN | KIN MINING NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.160 | $1.105 | -4.74% | $0.050 | $0.030 |
| IAB | INABOX GROUP LIMITED | $1.160 | $1.105 | -4.74% | $0.130 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.600 | $26.350 | -4.52% | $1.480 | $0.830 |
| HFA | HFA HOLDINGS LIMITED | $1.010 | $0.965 | -4.45% | $0.040 | $0.030 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.090 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.220 | -4.34% | -$0.010 | $0.010 |
| CVO | COVER-MORE GROUP LIMITED | $2.330 | $2.230 | -4.29% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.350 | $2.250 | -4.25% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.048 | $0.046 | -4.16% | -$0.390 | $0.000 |
| PXT | P-REIT | $0.240 | $0.230 | -4.16% | $0.020 | $0.080 |
| SDI | SDI LIMITED | $0.485 | $0.465 | -4.12% | $0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.070 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.990 | $1.910 | -4.02% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.880 | $0.845 | -3.97% | -$0.980 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.270 | $2.180 | -3.96% | $0.260 | $0.070 |
| BBR | BORA BORA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.075 | -3.84% | -$0.150 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.610 | $2.510 | -3.83% | $0.070 | $0.040 |
| SRM | SIERRA MINING LIMITED | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.900 | $2.790 | -3.79% | $0.100 | $0.080 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.850 | $1.780 | -3.78% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.530 | $0.510 | -3.77% | $0.150 | $0.040 |
| ROY | ROYAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.055 | $0.053 | -3.63% | -$0.110 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | -$0.150 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.700 | -3.57% | $0.200 | $0.080 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.360 | $8.070 | -3.46% | $0.340 | $0.220 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.725 | $0.700 | -3.44% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.580 | $0.560 | -3.44% | $0.090 | $0.000 |
| UXC | UXC LIMITED | $0.875 | $0.845 | -3.42% | $0.070 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.320 | $1.275 | -3.40% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.360 | $2.280 | -3.38% | $0.130 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.000 | $5.800 | -3.33% | $0.160 | $0.060 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.550 | $45.050 | -3.22% | $1.420 | $0.800 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.270 | $18.650 | -3.21% | $0.410 | $0.180 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.060 | $50.390 | -3.20% | $2.440 | $0.910 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.800 | $32.720 | -3.19% | $2.240 | $0.910 |
| VTG | VITA GROUP LIMITED | $0.790 | $0.765 | -3.16% | $0.040 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.165 | $0.160 | -3.03% | -$0.560 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.700 | $0.680 | -2.85% | -$0.040 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.620 | $5.460 | -2.84% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.590 | $3.490 | -2.78% | $0.220 | $0.090 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.080 | $1.050 | -2.77% | $0.090 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.525 | -2.77% | $0.100 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.830 | $1.780 | -2.73% | $0.170 | $0.030 |
| PSY | PANORAMA SYNERGY LTD | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.560 | -2.66% | $0.240 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.325 | $1.290 | -2.64% | $0.120 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.170 | $1.140 | -2.56% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.190 | -2.55% | -$0.210 | $0.080 |
| OBJ | OBJ LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.370 | $2.310 | -2.53% | $0.850 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.400 | $2.340 | -2.50% | $0.110 | $0.060 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.740 | $3.650 | -2.40% | $0.300 | $0.120 |
| SLM | SALMAT LIMITED | $1.880 | $1.835 | -2.39% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.210 | $0.205 | -2.38% | -$0.380 | $0.000 |
| REA | REA GROUP LTD | $46.870 | $45.760 | -2.36% | $0.980 | $0.220 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.280 | $7.110 | -2.33% | $0.530 | $0.180 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
| CSV | CSG LIMITED | $0.875 | $0.855 | -2.28% | $0.030 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.450 | $0.440 | -2.22% | -$1.730 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.125 | $1.100 | -2.22% | $0.080 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.660 | -2.22% | -$0.010 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.700 | $2.640 | -2.22% | $0.210 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $3.700 | $3.620 | -2.16% | $0.230 | $0.080 |
| IBG | IRONBARK ZINC LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.300 | $4.210 | -2.09% | $0.080 | $0.010 |
| DVL | DORSAVI LTD | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.695 | $1.660 | -2.06% | -$0.130 | $0.030 |
| TON | TRITON MINERALS LTD | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.240 | $12.000 | -1.96% | $0.430 | $0.170 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.650 | $4.560 | -1.93% | $0.330 | $0.140 |
| CNU | CHORUS LIMITED | $1.565 | $1.535 | -1.91% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.610 | $2.560 | -1.91% | $0.090 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.950 | $9.760 | -1.90% | $0.720 | $0.250 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.585 | $1.555 | -1.89% | $0.070 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.805 | -1.82% | $0.090 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.820 | $0.805 | -1.82% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| DDR | DICKER DATA LIMITED | $1.650 | $1.620 | -1.81% | $0.070 | $0.010 |
| DYE | DYESOL LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| ORA | ORORA LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.110 | $1.090 | -1.80% | -$0.490 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.130 | $1.110 | -1.76% | $0.060 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.030 | $3.960 | -1.73% | $0.160 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.650 | -1.73% | -$0.080 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.320 | $2.280 | -1.72% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.580 | $0.570 | -1.72% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $7.030 | $6.910 | -1.70% | $0.780 | $0.100 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.170 | $1.150 | -1.70% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.800 | $8.650 | -1.70% | $0.290 | $0.050 |
| OKN | OAKTON LIMITED | $1.465 | $1.440 | -1.70% | $0.100 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $10.640 | $10.460 | -1.69% | $0.350 | $0.150 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.059 | $0.058 | -1.69% | -$0.100 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.295 | -1.66% | -$0.210 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.060 | $0.059 | -1.66% | -$0.260 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.810 | $4.730 | -1.66% | -$0.210 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.800 | $7.670 | -1.66% | $0.160 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.050 | $3.000 | -1.63% | $0.550 | $0.210 |
| BGL | BIGAIR GROUP LIMITED | $0.935 | $0.920 | -1.60% | $0.030 | $0.010 |
| SYD | SYDNEY AIRPORT | $4.370 | $4.300 | -1.60% | $0.060 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.480 | $9.330 | -1.58% | -$2.280 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.240 | -1.58% | $0.050 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.270 | $1.250 | -1.57% | -$0.260 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.160 | -1.55% | $0.130 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.880 | $3.820 | -1.54% | $0.230 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.600 | $2.560 | -1.53% | $0.110 | $0.060 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.960 | -1.53% | $0.310 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $7.280 | $7.170 | -1.51% | $0.200 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.665 | $0.655 | -1.50% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.015 | -1.45% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.830 | $13.630 | -1.44% | $0.390 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.820 | -1.39% | $0.230 | $0.060 |
| NNW | 99 WUXIAN LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| PSZ | PSandC LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.130 | $5.060 | -1.36% | $0.190 | $0.080 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.650 | $3.600 | -1.36% | $0.100 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.080 | -1.35% | $0.170 | $0.040 |
| LLC | LEND LEASE GROUP | $13.310 | $13.130 | -1.35% | $1.020 | $0.200 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.960 | $2.920 | -1.35% | $0.260 | $0.060 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $5.320 | $5.250 | -1.31% | $0.250 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.850 | $3.800 | -1.29% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.175 | $1.160 | -1.27% | -$0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.190 | $3.150 | -1.25% | $0.120 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.215 | $1.200 | -1.23% | $0.140 | $0.050 |
| AWE | AWE LIMITED | $1.630 | $1.610 | -1.22% | $0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.825 | $0.815 | -1.21% | -$0.070 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.410 | -1.20% | -$0.530 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.690 | $1.670 | -1.18% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.230 | $4.180 | -1.18% | $0.270 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.800 | $6.720 | -1.17% | $0.200 | $0.100 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.870 | $0.860 | -1.14% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.760 | $1.740 | -1.13% | $0.040 | $0.040 |
| WEB | WEBJET LIMITED | $2.640 | $2.610 | -1.13% | $0.130 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.089 | $0.088 | -1.12% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| SEK | SEEK LIMITED | $17.200 | $17.010 | -1.10% | $0.880 | $0.120 |
| LSX | LION SELECTION GROUP LIMITED. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.091 | $0.090 | -1.09% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.400 | $1.385 | -1.07% | -$0.030 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.910 | $2.880 | -1.03% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | $0.180 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.475 | $1.460 | -1.01% | $0.150 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.970 | $1.950 | -1.01% | $0.170 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.000 | $3.960 | -1.00% | $0.260 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.000 | $5.940 | -1.00% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.000 | $3.960 | -1.00% | $0.060 | $0.070 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.350 | $15.200 | -0.97% | $0.350 | $0.250 |
| SHV | SELECT HARVESTS LIMITED | $6.270 | $6.210 | -0.95% | $0.040 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.360 | $7.290 | -0.95% | $0.320 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.300 | $4.260 | -0.93% | $0.310 | $0.110 |
| NUF | NUFARM LIMITED | $4.340 | $4.300 | -0.92% | $0.250 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.545 | $0.540 | -0.91% | $0.050 | $0.020 |
| BLD | BORAL LIMITED. | $5.450 | $5.400 | -0.91% | -$0.170 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $13.120 | $13.000 | -0.91% | $0.380 | $0.300 |
| FSA | FSA GROUP LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.300 | $3.270 | -0.90% | $0.260 | $0.090 |
| QUB | QUBE HOLDINGS LIMITED | $2.220 | $2.200 | -0.90% | $0.080 | $0.020 |
| VED | VEDA GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.700 | $1.685 | -0.88% | $0.110 | $0.020 |
| EPD | EMPIRED LTD | $0.565 | $0.560 | -0.88% | $0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.695 | $1.680 | -0.88% | $0.140 | $0.060 |
| PGH | PACT GROUP HOLDINGS LTD | $3.390 | $3.360 | -0.88% | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.290 | $2.270 | -0.87% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.575 | $0.570 | -0.86% | $0.170 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.160 | $1.150 | -0.86% | $0.030 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $2.360 | $2.340 | -0.84% | $0.300 | $0.150 |
| ANN | ANSELL LIMITED | $18.250 | $18.100 | -0.82% | $1.040 | $0.220 |
| BHP | BHP BILLITON LIMITED | $37.650 | $37.340 | -0.82% | $2.340 | $0.640 |
| RIO | RIO TINTO LIMITED | $61.460 | $60.950 | -0.82% | $2.200 | $1.200 |
| CWN | CROWN RESORTS LIMITED | $15.950 | $15.820 | -0.81% | $0.540 | $0.190 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.200 | $36.900 | -0.80% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.235 | -0.80% | $0.000 | $0.000 |
| VET | VOCATION LIMITED | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.530 | $2.510 | -0.79% | $0.090 | $0.070 |
| RXP | RXP SERVICES LIMITED | $0.630 | $0.625 | -0.79% | $0.050 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.275 | $1.265 | -0.78% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.060 | -0.78% | $0.330 | $0.110 |
| EZL | EUROZ LIMITED | $1.285 | $1.275 | -0.77% | $0.040 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.945 | $1.930 | -0.77% | $0.240 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.040 | $4.010 | -0.74% | $0.500 | $0.120 |
| ORI | ORICA LIMITED | $22.190 | $22.030 | -0.72% | $1.650 | $0.550 |
| SPN | SP AUSNET | $1.370 | $1.360 | -0.72% | $0.060 | $0.040 |
| DVN | DEVINE LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.695 | $0.690 | -0.71% | -$0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $5.760 | $5.720 | -0.69% | $0.350 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.910 | $2.890 | -0.68% | $0.080 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.460 | $1.450 | -0.68% | $0.110 | $0.540 |
| SDF | STEADFAST GROUP LIMITED | $1.530 | $1.520 | -0.65% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.300 | $6.260 | -0.63% | -$0.150 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $112.720 | $112.000 | -0.63% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.250 | $8.200 | -0.60% | $0.280 | $0.140 |
| SIV | SILVER CHEF LIMITED | $4.960 | $4.930 | -0.60% | $0.410 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $8.180 | -0.60% | $1.490 | $0.200 |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.840 | -0.59% | -$0.270 | $0.030 |
| GNE | GENESIS ENERGY LIMITED | $1.690 | $1.680 | -0.59% | -$0.250 | $0.050 |
| ATU | ATRUM COAL NL | $1.695 | $1.685 | -0.58% | -$0.110 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.500 | $3.480 | -0.57% | $0.170 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.250 | $5.220 | -0.57% | $0.250 | $0.180 |
| MML | MEDUSA MINING LIMITED | $1.740 | $1.730 | -0.57% | $0.290 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.040 | $8.990 | -0.55% | $0.710 | $0.200 |
| OZL | OZ MINERALS LIMITED | $3.590 | $3.570 | -0.55% | -$0.970 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.660 | $3.640 | -0.54% | $0.180 | $0.070 |
| GDI | GDI PROPERTY GROUP | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.925 | -0.53% | -$0.200 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.880 | $3.860 | -0.51% | $0.260 | $0.090 |
| SGP | STOCKLAND | $3.850 | $3.830 | -0.51% | $0.240 | $0.120 |
| AUT | AURORA OIL and GAS LIMITED | $3.970 | $3.950 | -0.50% | $0.250 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.040 | $0.020 |
| BCI | BC IRON LIMITED | $4.070 | $4.050 | -0.49% | $0.410 | $0.300 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $1.005 | -0.49% | $0.180 | $0.030 |
| RCT | REEF CASINO TRUST | $4.150 | $4.130 | -0.48% | $0.280 | $0.170 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.170 | $2.160 | -0.46% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.000 | $38.820 | -0.46% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.220 | $2.210 | -0.45% | $0.010 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $4.410 | $4.390 | -0.45% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.520 | $4.500 | -0.44% | $0.070 | $0.010 |
| FLN | FREELANCER LIMITED | $1.140 | $1.135 | -0.43% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.000 | $6.970 | -0.42% | $0.380 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.430 | $9.390 | -0.42% | $1.110 | $0.190 |
| ARP | ARB CORPORATION LIMITED | $12.010 | $11.960 | -0.41% | $0.580 | $0.160 |
| ABP | ABACUS PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.140 | $0.080 |
| AQG | ALACER GOLD CORP. | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.240 | $1.235 | -0.40% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.265 | $1.260 | -0.39% | $0.030 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $1.275 | $1.270 | -0.39% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.570 | $2.560 | -0.38% | $0.150 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.300 | $1.295 | -0.38% | $0.090 | $0.050 |
| DOW | DOWNER EDI LIMITED | $5.300 | $5.280 | -0.37% | $0.430 | $0.110 |
| RMD | RESMED INC | $5.370 | $5.350 | -0.37% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.420 | $5.400 | -0.36% | $0.120 | $0.140 |
| MTS | METCASH LIMITED | $2.790 | $2.780 | -0.35% | $0.290 | $0.090 |
| CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.440 | -0.34% | $0.180 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $8.650 | $8.620 | -0.34% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.140 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.810 | $5.790 | -0.34% | $0.500 | $0.250 |
| SIR | SIRIUS RESOURCES NL | $2.910 | $2.900 | -0.34% | -$0.240 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.000 | $8.970 | -0.33% | $0.380 | $0.120 |
| PNA | PANAUST LIMITED | $1.535 | $1.530 | -0.32% | $0.210 | $0.030 |
| XRO | XERO LIMITED | $27.900 | $27.810 | -0.32% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.590 | $1.585 | -0.31% | $0.070 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.725 | $1.720 | -0.28% | $0.230 | $0.030 |
| CSR | CSR LIMITED | $3.470 | $3.460 | -0.28% | -$0.230 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.440 | $11.410 | -0.26% | $0.780 | $0.310 |
| ASX | ASX LIMITED | $35.890 | $35.800 | -0.25% | $1.980 | $0.880 |
| BKW | BRICKWORKS LIMITED | $13.410 | $13.380 | -0.22% | $0.580 | $0.270 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.410 | $4.400 | -0.22% | $1.140 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.880 | $4.870 | -0.20% | $0.200 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $4.820 | $4.810 | -0.20% | $0.620 | $0.100 |
| APE | AP EAGERS LIMITED | $5.270 | $5.260 | -0.18% | $0.350 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $5.640 | $5.630 | -0.17% | $0.570 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.890 | $5.880 | -0.16% | $0.230 | $0.080 |
| WES | WESFARMERS LIMITED | $42.930 | $42.860 | -0.16% | $1.980 | $0.500 |
| ARG | ARGO INVESTMENTS LIMITED | $7.210 | $7.200 | -0.13% | $0.300 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $51.560 | $51.490 | -0.13% | $0.000 | $1.250 |
| GXL | GREENCROSS LIMITED | $7.880 | $7.870 | -0.12% | $0.120 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $55.130 | $55.060 | -0.12% | $0.000 | $1.270 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.780 | $9.770 | -0.10% | $0.000 | $0.120 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.490 | -0.08% | $1.340 | $0.300 |
| WOW | WOOLWORTHS LIMITED | $36.870 | $36.840 | -0.08% | $1.810 | $0.710 |
ASX Losers Day On Day (08-May-2014 to 09-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment