| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NXS | NEXUS ENERGY LIMITED | $0.059 | $0.020 | -66.10% | $0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.011 | $0.007 | -36.36% | -$0.140 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.009 | $0.006 | -33.33% | -$0.100 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | $0.060 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.230 | -20.68% | -$0.880 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.240 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.335 | $0.280 | -16.41% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.032 | $0.027 | -15.62% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.071 | $0.060 | -15.49% | -$0.040 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.049 | $0.042 | -14.28% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.088 | $0.076 | -13.63% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.073 | $0.065 | -10.95% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.058 | $0.052 | -10.34% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.180 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.500 | $0.450 | -10.00% | $0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.540 | $0.490 | -9.25% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.045 | $0.041 | -8.88% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.155 | -8.82% | $0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.265 | -8.62% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.049 | $0.045 | -8.16% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.100 | $0.092 | -8.00% | $0.100 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.525 | $0.485 | -7.61% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.305 | -7.57% | -$0.040 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.465 | $0.430 | -7.52% | -$0.140 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.680 | $0.630 | -7.35% | -$0.180 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.120 | $1.040 | -7.14% | $0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.099 | $0.092 | -7.07% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.620 | $0.580 | -6.45% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.230 | -6.12% | -$0.010 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.580 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.875 | $0.825 | -5.71% | -$0.070 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.240 | $1.170 | -5.64% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.019 | $0.018 | -5.26% | -$0.250 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.660 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.190 | $0.180 | -5.26% | -$0.400 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.545 | -5.21% | -$0.130 | $0.000 |
| MCS | MCALEESE LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.450 | $4.220 | -5.16% | $0.100 | $0.040 |
| DGX | DIPLOMA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.280 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.655 | -5.07% | $0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.470 | $2.350 | -4.85% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.770 | $3.590 | -4.77% | $0.220 | $0.090 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| NVI | NEVADA IRON LTD | $0.700 | $0.670 | -4.28% | -$0.220 | $0.000 |
| ATU | ATRUM COAL NL | $1.770 | $1.695 | -4.23% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.180 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.820 | -4.09% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.020 |
| KKO | KINETIKO ENERGY LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.755 | $0.725 | -3.97% | $0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.780 | $2.670 | -3.95% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.750 | $3.610 | -3.73% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.390 | -3.70% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.820 | $0.000 |
| CAA | CAPRAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.160 | $1.120 | -3.44% | $0.070 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.200 | $1.160 | -3.33% | $0.130 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.450 | -3.22% | -$1.730 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.620 | $0.600 | -3.22% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.550 | $2.470 | -3.13% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $1.940 | $1.880 | -3.09% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.350 | $18.760 | -3.04% | $2.070 | $0.450 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.110 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.010 | $0.980 | -2.97% | $0.180 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $7.860 | $7.630 | -2.92% | $0.530 | $0.190 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.180 | $6.000 | -2.91% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.800 | $9.530 | -2.75% | $0.520 | $0.210 |
| BKN | BRADKEN LIMITED | $4.020 | $3.910 | -2.73% | $0.340 | $0.150 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.365 | $0.355 | -2.73% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.945 | $0.920 | -2.64% | $0.140 | $0.040 |
| KBL | KBL MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.037 | -2.63% | -$0.150 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $0.077 | $0.075 | -2.59% | -$0.070 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.940 | $1.890 | -2.57% | $0.170 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.370 | $15.950 | -2.56% | $0.540 | $0.190 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.395 | $0.385 | -2.53% | -$0.090 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.950 | $3.850 | -2.53% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.795 | $0.775 | -2.51% | -$0.070 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.070 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.870 | $1.825 | -2.40% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.495 | $1.460 | -2.34% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.635 | -2.30% | $0.040 | $0.020 |
| DTL | DATA#3 LIMITED | $0.650 | $0.635 | -2.30% | $0.080 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.970 | $1.925 | -2.28% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.140 | $6.000 | -2.28% | $0.160 | $0.060 |
| JCS | JCURVE SOLUTIONS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.220 | $2.170 | -2.25% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.340 | $1.310 | -2.23% | $0.030 | $0.080 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.150 | $1.125 | -2.17% | $0.080 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.230 | $0.225 | -2.17% | $0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $0.695 | $0.680 | -2.15% | $0.260 | $0.070 |
| BKL | BLACKMORES LIMITED | $28.190 | $27.600 | -2.09% | $1.480 | $0.830 |
| ICQ | ICAR ASIA LIMITED | $1.195 | $1.170 | -2.09% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.900 | -2.02% | $0.100 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.480 | $2.430 | -2.01% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.500 | $4.410 | -2.00% | $1.140 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.000 | $0.980 | -2.00% | -$0.140 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.020 |
| EGG | ENERO GROUP LIMITED | $1.070 | $1.050 | -1.86% | -$1.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.110 | -1.86% | $0.220 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.700 | $2.650 | -1.85% | $0.150 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.325 | -1.85% | $0.120 | $0.050 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.355 | $1.330 | -1.84% | $0.080 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.030 | $52.060 | -1.82% | $2.440 | $0.910 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.010 |
| VMT | VMOTO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.680 | $1.650 | -1.78% | $0.290 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.280 | -1.75% | -$0.460 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.720 | $1.690 | -1.74% | -$0.250 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $1.720 | $1.690 | -1.74% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.890 | $0.875 | -1.68% | -$2.130 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.485 | $1.460 | -1.68% | $0.380 | $0.010 |
| SRV | SERVCORP LIMITED | $4.780 | $4.700 | -1.67% | $0.220 | $0.080 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.475 | -1.66% | $0.150 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.600 | $3.540 | -1.66% | $0.140 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $30.000 | $29.500 | -1.66% | $1.200 | $0.410 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.820 | $1.790 | -1.64% | $0.390 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.660 | -1.61% | $0.180 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.150 | $3.100 | -1.58% | -$0.060 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | -$0.180 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.320 | -1.49% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $3.520 | $3.470 | -1.42% | -$0.230 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.830 | $2.790 | -1.41% | $0.280 | $0.060 |
| BAB | BULLABULLING GOLD LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| RED | RED 5 LIMITED | $0.071 | $0.070 | -1.40% | -$0.060 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.790 | $10.640 | -1.39% | $0.350 | $0.150 |
| NXT | NEXTDC LIMITED | $1.810 | $1.785 | -1.38% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.200 | $2.170 | -1.36% | $0.020 | $0.080 |
| PXS | PHARMAXIS LTD | $0.073 | $0.072 | -1.36% | -$0.140 | $0.000 |
| ISU | ISELECT LIMITED. | $1.110 | $1.095 | -1.35% | $0.090 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.480 | $1.460 | -1.35% | $0.110 | $0.540 |
| FSA | FSA GROUP LIMITED | $1.115 | $1.100 | -1.34% | $0.090 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.850 | $3.800 | -1.29% | -$0.080 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.290 | -1.29% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.800 | $7.700 | -1.28% | $0.540 | $0.120 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.320 | -1.27% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.585 | $1.565 | -1.26% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.020 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.180 | $18.940 | -1.25% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.390 | $2.360 | -1.25% | $0.300 | $0.150 |
| SDG | SUNLAND GROUP LIMITED | $1.610 | $1.590 | -1.24% | $0.070 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.820 | $5.750 | -1.20% | -$0.080 | $0.000 |
| WTP | WATPAC LIMITED | $0.830 | $0.820 | -1.20% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.420 | $0.415 | -1.19% | -$0.530 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.020 | $4.960 | -1.19% | $0.410 | $0.140 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.880 | $6.800 | -1.16% | $0.200 | $0.100 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.870 | -1.13% | $0.030 | $0.080 |
| MEL | METGASCO LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.620 | $3.580 | -1.10% | $0.110 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $1.820 | $1.800 | -1.09% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.810 | -1.09% | $0.040 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.835 | $1.815 | -1.08% | $0.120 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $10.160 | $10.050 | -1.08% | $0.740 | $0.130 |
| ASL | AUSDRILL LIMITED | $0.945 | $0.935 | -1.05% | $0.300 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.945 | $0.935 | -1.05% | $0.030 | $0.010 |
| GDI | GDI PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.450 | $10.340 | -1.05% | -$7.540 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.530 | $9.430 | -1.04% | $1.110 | $0.190 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.850 | $3.810 | -1.03% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.050 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.097 | $0.096 | -1.03% | -$0.040 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $5.890 | -1.00% | $0.230 | $0.080 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.030 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.090 | -0.94% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.120 | $2.100 | -0.94% | $0.310 | $0.050 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.110 | $1.100 | -0.90% | $0.270 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| PGH | PACT GROUP HOLDINGS LTD | $3.420 | $3.390 | -0.87% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.560 | $4.520 | -0.87% | $0.070 | $0.010 |
| FLN | FREELANCER LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.630 | $4.590 | -0.86% | $0.310 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.750 | -0.86% | $0.070 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.170 | $1.160 | -0.85% | $0.030 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.590 | -0.84% | $0.130 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.450 | -0.80% | $0.230 | $0.090 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.255 | $1.245 | -0.79% | $0.010 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.270 | -0.78% | -$0.260 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.285 | $1.275 | -0.77% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.645 | $0.640 | -0.77% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | $0.000 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.010 | $1.995 | -0.74% | $0.380 | $0.080 |
| TGZ | TERANGA GOLD CORPORATION | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.300 | $4.270 | -0.69% | $0.190 | $0.080 |
| REA | REA GROUP LTD | $47.200 | $46.870 | -0.69% | $0.980 | $0.220 |
| CDM | CADENCE CAPITAL LIMITED | $1.455 | $1.445 | -0.68% | $0.180 | $0.050 |
| OFX | OZFOREX GROUP LIMITED | $2.930 | $2.910 | -0.68% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.960 | $2.940 | -0.67% | $0.140 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.380 | $19.270 | -0.56% | $0.410 | $0.180 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.935 | $0.930 | -0.53% | -$0.200 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.740 | $3.720 | -0.53% | $0.170 | $0.080 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.850 | $3.830 | -0.51% | $0.200 | $0.100 |
| ACR | ACRUX LIMITED | $0.990 | $0.985 | -0.50% | $0.040 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.990 | $3.970 | -0.50% | $0.250 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.500 | $101.000 | -0.49% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.470 | $13.410 | -0.44% | $0.580 | $0.270 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.390 | $7.360 | -0.40% | $0.320 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $2.540 | $2.530 | -0.39% | $0.090 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.265 | $1.260 | -0.39% | $0.050 | $0.050 |
| EZL | EUROZ LIMITED | $1.290 | $1.285 | -0.38% | $0.040 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.610 | $2.600 | -0.38% | $0.110 | $0.060 |
| XRO | XERO LIMITED | $28.000 | $27.900 | -0.35% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.555 | -0.32% | -$0.780 | $0.040 |
| PNA | PANAUST LIMITED | $1.540 | $1.535 | -0.32% | $0.210 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.040 | -0.32% | $0.140 | $0.050 |
| NWS | NEWS CORPORATION.. | $17.800 | $17.750 | -0.28% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.840 | $1.835 | -0.27% | $0.140 | $0.040 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.727 | $0.725 | -0.27% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.750 | $3.740 | -0.26% | $0.300 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.870 | $3.860 | -0.25% | $0.210 | $0.140 |
| IRE | IRESS LIMITED | $8.270 | $8.250 | -0.24% | $0.280 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $4.420 | $4.410 | -0.22% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.230 | $117.960 | -0.22% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.950 | $36.870 | -0.21% | $1.810 | $0.710 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.900 | $66.760 | -0.20% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.910 | $5.900 | -0.16% | $0.190 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.230 | $7.220 | -0.13% | $0.500 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $9.110 | $9.100 | -0.10% | $0.560 | $0.240 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.800 | $144.660 | -0.09% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.930 | $52.920 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (07-May-2014 to 08-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment