| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.23 | 10194698 | -20.69% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.68 | $0.63 | 5034766 | -7.35% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 269651 | -4.55% | |
| IMD | IMDEX LIMITED | $0.755 | $0.725 | 226752 | -3.97% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.13 | 17237444 | -3.7% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 820870 | -3.7% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.45 | $18.76 | 512667 | -3.55% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.45 | 386191 | -3.23% | |
| CWN | CROWN LIMITED | $16.48 | $15.95 | 3986447 | -3.22% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.01 | $0.98 | 17737881 | -2.97% | |
| RCR | RCR TOMLINSON LIMITED | $2.87 | $2.79 | 199417 | -2.79% | |
| CRZ | CARSALES.COM LIMITED | $10.92 | $10.64 | 818821 | -2.56% | |
| BKN | BRADKEN LIMITED | $4.01 | $3.91 | 1803932 | -2.49% | |
| CDU | CUDECO LIMITED | $1.87 | $1.825 | 213188 | -2.41% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.415 | 3345112 | -2.35% | |
| MYR | MYER HOLDINGS LIMITED | $2.16 | $2.11 | 3645190 | -2.31% | |
| FLT | FLIGHT CENTRE LIMITED | $53.26 | $52.06 | 440181 | -2.25% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.17 | $3.10 | 666167 | -2.21% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.48 | $2.43 | 1981165 | -2.02% | |
| CSR | CSR LIMITED | $3.54 | $3.47 | 3581773 | -1.98% | |
| TRS | THE REJECT SHOP LIMITED | $10.23 | $10.05 | 132062 | -1.76% | |
| OFX | OZFOREX GROUP LIMITED | $2.96 | $2.91 | 992003 | -1.69% | |
| JBH | JB HI-FI LIMITED | $19.26 | $18.94 | 280227 | -1.66% | |
| GWA | GWA GROUP LIMITED. | $2.64 | $2.60 | 542010 | -1.52% | |
| ACR | ACRUX LIMITED | $1.00 | $0.985 | 1977696 | -1.5% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.715 | $1.69 | 170262 | -1.46% | |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.10 | 1164820 | -1.35% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.43 | $3.39 | 289469 | -1.17% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.70 | 5275305 | -1.16% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.98 | $13.83 | 1580160 | -1.07% | |
| PNA | PANAUST LIMITED | $1.55 | $1.535 | 4553599 | -0.97% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.14 | 3477103 | -0.83% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.75 | $3.72 | 1865460 | -0.8% | |
| BDR | BEADELL RESOURCES LIMITED | $0.66 | $0.655 | 5739058 | -0.76% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.06 | $4.03 | 414584 | -0.74% | |
| CSL | CSL LIMITED | $69.64 | $69.14 | 705898 | -0.72% | |
| HGG | HENDERSON GROUP PLC. | $4.44 | $4.41 | 2430812 | -0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.59 | 1627247 | -0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.21 | 733447 | -0.62% | |
| WOR | WORLEYPARSONS LIMITED | $16.40 | $16.30 | 861066 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.00 | $33.80 | 7238415 | -0.59% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.98 | $0.975 | 1062156 | -0.51% | |
| STO | SANTOS LIMITED | $14.20 | $14.13 | 3646379 | -0.49% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.49 | $45.27 | 351658 | -0.48% | |
| IRE | IRESS LIMITED | $8.29 | $8.25 | 911612 | -0.48% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.12 | 3237881 | -0.44% | |
| AAD | ARDENT LEISURE GROUP | $2.54 | $2.53 | 1410751 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.87 | 1776516 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.86 | 3183338 | -0.35% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.83 | $5.81 | 5296972 | -0.34% | |
| NWS | NEWS CORPORATION | $17.81 | $17.75 | 96685 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.13 | $9.10 | 1997299 | -0.33% | |
| IOF | INVESTA OFFICE FUND | $3.31 | $3.30 | 2657829 | -0.3% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.79 | 5180718 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.87 | $3.86 | 840288 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $3.98 | $3.97 | 4414879 | -0.25% | |
| MQG | MACQUARIE GROUP LIMITED | $60.26 | $60.12 | 1072160 | -0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.31 | $4.30 | 1683855 | -0.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.82 | $17.78 | 618705 | -0.22% | |
| WES | WESFARMERS LIMITED | $43.02 | $42.93 | 1180823 | -0.21% | |
| RMD | RESMED INC | $5.38 | $5.37 | 1716360 | -0.19% | |
| TPM | TPG TELECOM LIMITED | $5.91 | $5.90 | 1180868 | -0.17% | |
| AMC | AMCOR LIMITED | $10.36 | $10.35 | 3290953 | -0.1% | |
| CPU | COMPUTERSHARE LIMITED. | $12.35 | $12.34 | 1258396 | -0.08% | |
| BHP | BHP BILLITON LIMITED | $37.67 | $37.65 | 5831591 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.11 | $79.09 | 1989136 | -0.03% |
S&P/ASX 200 Decliners (08-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment