| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.050 | $0.030 | -40.00% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.021 | $0.013 | -38.09% | -$0.080 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.145 | $0.100 | -31.03% | -$0.010 | $0.000 |
| EXU | EXPLAURUM LIMITED | $0.007 | $0.005 | -28.57% | -$0.040 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.070 | $0.051 | -27.14% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.073 | $0.058 | -20.54% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.079 | $0.065 | -17.72% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.165 | -17.50% | -$0.030 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.040 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.036 | $0.031 | -13.88% | -$0.040 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.022 | $0.019 | -13.63% | -$0.250 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.140 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.350 | -12.50% | -$0.090 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.074 | $0.065 | -12.16% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.015 | -11.76% | $0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.230 | -11.53% | -$0.060 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.400 | -11.11% | -$0.140 | $0.000 |
| PWN | POTASH WEST NL | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.150 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.750 | $1.600 | -8.57% | $0.130 | $0.030 |
| XST | XSTATE RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.220 | $1.120 | -8.19% | -$0.090 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.315 | $1.210 | -7.98% | $0.040 | $0.020 |
| ADX | ADX ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.180 | -7.69% | -$0.010 | $0.010 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.030 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.084 | $0.078 | -7.14% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.029 | $0.027 | -6.89% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.075 | $0.070 | -6.66% | $0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.031 | $0.029 | -6.45% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.095 | $0.089 | -6.31% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.047 | -6.00% | -$0.100 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.690 | $0.650 | -5.79% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.175 | $0.165 | -5.71% | -$0.400 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.580 | -5.69% | $0.130 | $0.000 |
| SCD | SCANTECH LIMITED | $0.530 | $0.500 | -5.66% | $0.180 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.960 | $10.350 | -5.56% | $0.820 | $0.180 |
| SUR | SUN RESOURCES NL | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.710 | -5.33% | -$0.070 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.094 | $0.089 | -5.31% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.097 | $0.092 | -5.15% | $0.100 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.185 | -5.12% | -$0.880 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.010 |
| GML | GATEWAY MINING LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.038 | -5.00% | -$0.150 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.160 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.470 | $2.350 | -4.85% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.295 | -4.83% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.830 | $0.790 | -4.81% | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.210 | $0.200 | -4.76% | -$0.560 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.063 | $0.060 | -4.76% | -$0.940 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.300 | -4.76% | $0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.160 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.430 | $0.410 | -4.65% | $0.030 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.435 | $0.415 | -4.59% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.220 | $0.210 | -4.54% | -$0.100 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.640 | -4.47% | $0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.046 | $0.044 | -4.34% | -$0.090 | $0.000 |
| NVI | NEVADA IRON LTD | $0.700 | $0.670 | -4.28% | -$0.220 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.475 | $0.455 | -4.21% | -$0.310 | $0.000 |
| MCS | MCALEESE LIMITED | $0.475 | $0.455 | -4.21% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.250 | $9.820 | -4.19% | -$7.540 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.024 | $0.023 | -4.16% | -$0.170 | $0.000 |
| CDY | CELLMID LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.160 | -4.13% | $0.070 | $0.030 |
| MRF | MRL CORPORATION LTD | $0.074 | $0.071 | -4.05% | -$0.120 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.110 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PSZ | PSandC LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.520 | $1.460 | -3.94% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.660 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.655 | -3.67% | $0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.090 | $1.050 | -3.66% | $0.080 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.930 | $1.860 | -3.62% | $0.260 | $0.040 |
| MML | MEDUSA MINING LIMITED | $1.675 | $1.615 | -3.58% | $0.290 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.280 | $0.270 | -3.57% | -$0.760 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.070 | $0.020 |
| EPD | EMPIRED LTD | $0.570 | $0.550 | -3.50% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | -$0.150 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.600 | $2.510 | -3.46% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.715 | -3.37% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.590 | -3.27% | $0.010 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.620 | $0.600 | -3.22% | $0.050 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.170 | $1.135 | -2.99% | $0.230 | $0.060 |
| IMD | IMDEX LIMITED | $0.670 | $0.650 | -2.98% | $0.090 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| MYA | MY ATM HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.068 | $0.066 | -2.94% | -$0.140 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.700 | $10.390 | -2.89% | $0.420 | $0.150 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.190 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | $0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.865 | -2.80% | $0.070 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.650 | $2.580 | -2.64% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.040 | $0.039 | -2.50% | -$0.070 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.810 | $0.790 | -2.46% | $0.070 | $0.030 |
| SGO | STREAM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.310 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.640 | $0.625 | -2.34% | $0.080 | $0.040 |
| LCM | LOGICAMMS LIMITED | $0.880 | $0.860 | -2.27% | $0.160 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.790 | $5.660 | -2.24% | $0.360 | $0.150 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.790 | $1.750 | -2.23% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.455 | $0.445 | -2.19% | -$0.080 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.160 | $5.050 | -2.13% | $0.330 | $0.110 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.460 | $1.430 | -2.05% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.980 | $0.960 | -2.04% | $0.040 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.250 | -1.96% | $0.030 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.510 | $0.500 | -1.96% | -$1.730 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $1.550 | $1.520 | -1.93% | $0.300 | $0.150 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.525 | $0.515 | -1.90% | $0.050 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.785 | -1.87% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.540 | -1.81% | -$0.190 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.870 | $8.710 | -1.80% | $1.110 | $0.190 |
| RXM | REX MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.080 | $4.010 | -1.71% | $0.270 | $0.050 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | -$0.180 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.030 | $2.980 | -1.65% | $0.090 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.910 | $0.895 | -1.64% | -$0.980 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.930 | $0.915 | -1.61% | $0.030 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.575 | $1.550 | -1.58% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.187 | -1.57% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.950 | -1.55% | $0.180 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $2.010 | $1.980 | -1.49% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.330 | -1.48% | $0.040 | $0.020 |
| RMD | RESMED INC | $5.470 | $5.390 | -1.46% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.010 | $10.850 | -1.45% | $0.640 | $0.250 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.820 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.480 | $3.430 | -1.43% | $0.220 | $0.090 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.620 | $3.570 | -1.38% | $0.110 | $0.050 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.365 | $0.360 | -1.36% | -$0.080 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.740 | $3.690 | -1.33% | -$0.030 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.210 | $8.100 | -1.33% | $0.160 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.140 | $1.125 | -1.31% | $0.120 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.300 | $2.270 | -1.30% | $0.180 | $0.050 |
| CGN | CRATER GOLD MINING LIMITED | $0.077 | $0.076 | -1.29% | -$0.060 | $0.000 |
| NBL | NONI B LIMITED | $0.385 | $0.380 | -1.29% | -$0.110 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.070 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.790 | $0.780 | -1.26% | -$0.180 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.780 | -1.26% | $0.070 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.630 | $5.560 | -1.24% | $0.210 | $0.090 |
| GBT | GBST HOLDINGS LIMITED | $3.230 | $3.190 | -1.23% | $0.120 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.280 | $3.240 | -1.21% | $0.270 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | $0.040 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.247 | -1.20% | $0.030 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.330 | $3.290 | -1.20% | $0.000 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $37.890 | $37.450 | -1.16% | $1.810 | $0.710 |
| BWP | BWP TRUST | $2.600 | $2.570 | -1.15% | $0.230 | $0.070 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.200 | $5.140 | -1.15% | $0.060 | $0.070 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.210 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.435 | -1.13% | -$0.220 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.150 | $6.080 | -1.13% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.700 | $2.670 | -1.11% | $0.290 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $5.360 | $5.300 | -1.11% | $0.170 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $17.160 | $16.980 | -1.04% | $0.320 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.040 | $4.000 | -0.99% | $0.160 | $0.050 |
| OSP | OSPREY MEDICAL INC | $0.505 | $0.500 | -0.99% | -$0.080 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.525 | $1.510 | -0.98% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.030 | $1.020 | -0.97% | $0.110 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.160 | $0.080 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.300 | $8.220 | -0.96% | $0.380 | $0.120 |
| WHF | WHITEFIELD LIMITED | $4.150 | $4.110 | -0.96% | $0.140 | $0.090 |
| COE | COOPER ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.050 |
| ORE | OROCOBRE LIMITED | $2.170 | $2.150 | -0.92% | $0.850 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $19.990 | $19.810 | -0.90% | $0.960 | $0.500 |
| SYD | SYDNEY AIRPORT | $4.430 | $4.390 | -0.90% | $0.060 | $0.120 |
| AVJ | AVJENNINGS LIMITED | $0.560 | $0.555 | -0.89% | -$0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.675 | $1.660 | -0.89% | $0.070 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $1.720 | $1.705 | -0.87% | $0.380 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.230 | $0.080 |
| GNE | GENESIS ENERGY LIMITED | $1.735 | $1.720 | -0.86% | -$0.250 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $9.650 | $9.570 | -0.82% | $0.560 | $0.240 |
| CVO | COVER-MORE GROUP LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.500 | $2.480 | -0.80% | $0.150 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.930 | $9.850 | -0.80% | $0.000 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.245 | -0.79% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.265 | $1.255 | -0.79% | $0.100 | $0.050 |
| EPW | ERM POWER LIMITED | $1.905 | $1.890 | -0.78% | $0.120 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.910 | $1.895 | -0.78% | $0.240 | $0.060 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.590 | $2.570 | -0.77% | $0.110 | $0.060 |
| GMG | GOODMAN GROUP | $5.130 | $5.090 | -0.77% | $0.100 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.290 | -0.76% | $0.010 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | $0.000 | $0.020 |
| OSH | OIL SEARCH LIMITED | $9.470 | $9.400 | -0.73% | $0.150 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.685 | -0.72% | -$0.010 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.760 | -0.71% | $0.230 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.260 | $4.230 | -0.70% | $0.310 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.840 | $2.820 | -0.70% | $0.080 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.640 | $5.600 | -0.70% | $0.070 | $0.040 |
| AIO | ASCIANO LIMITED | $5.740 | $5.700 | -0.69% | $0.350 | $0.060 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.130 | $0.000 |
| AWC | ALUMINA LIMITED | $1.490 | $1.480 | -0.67% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.755 | $0.750 | -0.66% | -$2.130 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.585 | $1.575 | -0.63% | $0.070 | $0.020 |
| SRV | SERVCORP LIMITED | $4.860 | $4.830 | -0.61% | $0.220 | $0.080 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.370 | $3.350 | -0.59% | $0.260 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.050 | $0.000 |
| WES | WESFARMERS LIMITED | $43.520 | $43.260 | -0.59% | $1.980 | $0.500 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.750 | $26.600 | -0.56% | $1.220 | $0.580 |
| ACR | ACRUX LIMITED | $0.900 | $0.895 | -0.55% | $0.040 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.550 | $5.520 | -0.54% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.350 | $7.310 | -0.54% | $0.120 | $0.170 |
| CLH | COLLECTION HOUSE LIMITED | $1.870 | $1.860 | -0.53% | $0.140 | $0.040 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | $0.070 | $0.010 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.005 | $1.000 | -0.49% | $0.120 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.560 | $22.450 | -0.48% | $0.310 | $0.170 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.140 | $2.130 | -0.46% | $0.280 | $0.000 |
| PNA | PANAUST LIMITED | $2.200 | $2.190 | -0.45% | $0.210 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $1.140 | $1.135 | -0.43% | $0.060 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.550 | $9.510 | -0.41% | $0.510 | $0.270 |
| BXB | BRAMBLES LIMITED | $9.680 | $9.640 | -0.41% | $0.460 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.310 | $1.305 | -0.38% | $0.180 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.290 | $5.270 | -0.37% | $0.120 | $0.140 |
| XRO | XERO LIMITED | $29.910 | $29.800 | -0.36% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.395 | -0.35% | $0.070 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.940 | $5.920 | -0.33% | $0.230 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.950 | $5.930 | -0.33% | $0.160 | $0.060 |
| ATU | ATRUM COAL NL | $1.550 | $1.545 | -0.32% | -$0.110 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.580 | $1.575 | -0.31% | $0.070 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $3.150 | $3.140 | -0.31% | $0.150 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.410 | $3.400 | -0.29% | $0.170 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.765 | -0.28% | $0.100 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.600 | $3.590 | -0.27% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.795 | $1.790 | -0.27% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $1.800 | $1.795 | -0.27% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.960 | $3.950 | -0.25% | $0.180 | $0.070 |
| IVE | ISHARES MSCI EAFE ETF | $74.800 | $74.610 | -0.25% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.130 | -0.24% | $0.330 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.190 | $12.160 | -0.24% | $0.530 | $0.300 |
| CHC | CHARTER HALL GROUP | $4.430 | $4.420 | -0.22% | $0.180 | $0.110 |
| REC | RECALL HOLDINGS LIMITED | $4.810 | $4.800 | -0.20% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.230 | $15.200 | -0.19% | $0.350 | $0.250 |
| CZZ | CAPILANO HONEY LIMITED | $6.000 | $5.990 | -0.16% | $0.560 | $0.000 |
| APA | APA GROUP | $6.940 | $6.930 | -0.14% | $0.400 | $0.170 |
| SUN | SUNCORP GROUP LIMITED | $13.420 | $13.400 | -0.14% | $0.380 | $0.300 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.650 | $22.620 | -0.13% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.880 | -0.13% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $86.100 | $85.990 | -0.12% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.610 | $10.600 | -0.09% | $0.500 | $0.200 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.790 | $20.770 | -0.09% | $0.410 | $0.180 |
| IBK | ISHARES MSCI BRIC ETF | $40.900 | $40.860 | -0.09% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.390 | $12.380 | -0.08% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.700 | $13.690 | -0.07% | $0.580 | $0.270 |
ASX Losers Day On Day (27-May-2014 to 28-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment