| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.72 | $0.685 | 19653484 | -4.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.11 | $5.84 | 4045190 | -4.42% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.30 | 22179686 | -3.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.70 | 2132828 | -2.68% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.41 | 32977229 | -2.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.49 | $15.09 | 4333944 | -2.58% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.485 | 2957964 | -2.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.04 | $1.02 | 10416067 | -1.92% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 10120256 | -1.91% | |
| GNC | GRAINCORP LIMITED | $8.98 | $8.81 | 820510 | -1.89% | |
| DOW | DOWNER EDI LIMITED | $5.43 | $5.33 | 2139901 | -1.84% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.52 | $5.42 | 4613879 | -1.81% | |
| CGF | CHALLENGER LIMITED | $7.22 | $7.10 | 1903190 | -1.66% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.55 | $14.33 | 1822795 | -1.51% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.01 | $17.74 | 506829 | -1.5% | |
| AGK | AGL ENERGY LIMITED | $15.63 | $15.40 | 3225032 | -1.47% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.425 | 19228980 | -1.38% | |
| DXS | DEXUS PROPERTY GROUP | $1.13 | $1.115 | 25323729 | -1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.50 | $20.23 | 1296179 | -1.32% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.01 | 12343614 | -1.31% | |
| ASX | ASX LIMITED | $36.45 | $35.98 | 1254627 | -1.29% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.39 | 3658774 | -1.27% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.78 | $9.66 | 607942 | -1.23% | |
| AMC | AMCOR LIMITED | $10.74 | $10.61 | 4710905 | -1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.675 | $1.655 | 6970991 | -1.19% | Alert |
| RIO | RIO TINTO LIMITED | $60.01 | $59.30 | 5822401 | -1.18% | |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.06 | 1541369 | -1.17% | |
| SEK | SEEK LIMITED | $17.12 | $16.93 | 1040425 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.75 | 17312804 | -1.08% | |
| MTS | METCASH LIMITED | $2.88 | $2.85 | 5222577 | -1.04% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.04 | 6619348 | -0.98% | |
| TCL | TRANSURBAN GROUP | $7.50 | $7.43 | 10398564 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.34 | 34053267 | -0.93% | |
| MYR | MYER HOLDINGS LIMITED | $2.17 | $2.15 | 4793937 | -0.92% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.00 | 2567199 | -0.91% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.51 | 1649408 | -0.9% | |
| MQG | MACQUARIE GROUP LIMITED | $60.55 | $60.03 | 2172110 | -0.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.49 | 7989988 | -0.83% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.80 | 6391304 | -0.83% | |
| GMG | GOODMAN GROUP | $5.13 | $5.09 | 4647748 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.59 | 10017913 | -0.74% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.36 | 3804291 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.20 | 2172001 | -0.62% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.62 | 5016664 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $9.80 | $9.74 | 5975314 | -0.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.73 | 2475293 | -0.59% | |
| CSL | CSL LIMITED | $71.00 | $70.59 | 1999615 | -0.58% | |
| CWN | CROWN LIMITED | $16.35 | $16.26 | 4657024 | -0.55% | |
| STO | SANTOS LIMITED | $14.60 | $14.52 | 4198455 | -0.55% | |
| REA | REA GROUP LTD | $45.77 | $45.52 | 287059 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.46 | 6834966 | -0.53% | |
| ANN | ANSELL LIMITED | $19.35 | $19.25 | 391180 | -0.52% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 13448927 | -0.51% | Alert Alert Alert |
| WDC | WESTFIELD GROUP | $10.75 | $10.70 | 9793805 | -0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.47 | 1412534 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.57 | $34.42 | 8440484 | -0.43% | |
| DUE | DUET GROUP | $2.42 | $2.41 | 4498568 | -0.41% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.54 | $47.35 | 388742 | -0.4% | |
| NWS | NEWS CORPORATION | $17.94 | $17.87 | 76126 | -0.39% | |
| AMP | AMP LIMITED | $5.31 | $5.29 | 15124291 | -0.38% | |
| LLC | LEND LEASE GROUP | $13.46 | $13.41 | 2543517 | -0.37% | |
| SPN | SP AUSNET | $1.385 | $1.38 | 6186018 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $5.95 | 12661649 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.65 | $37.53 | 4603546 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 4359449 | -0.29% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.86 | 2529262 | -0.27% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.41 | $11.38 | 8157424 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 10106551 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.40 | $4.39 | 6176943 | -0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.55 | $33.49 | 8456105 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.37 | $13.35 | 6152668 | -0.15% |
S&P/ASX 100 Decliners (01-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment