| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.70 | 2132828 | -2.68% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.41 | 32977229 | -2.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.49 | $15.09 | 4333944 | -2.58% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 10120256 | -1.91% | |
| TOL | TOLL HOLDINGS LIMITED | $5.52 | $5.42 | 4613879 | -1.81% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.55 | $14.33 | 1822795 | -1.51% | |
| AGK | AGL ENERGY LIMITED | $15.63 | $15.40 | 3225032 | -1.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.13 | $1.115 | 25323729 | -1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.50 | $20.23 | 1296179 | -1.32% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.01 | 12343614 | -1.31% | |
| ASX | ASX LIMITED | $36.45 | $35.98 | 1254627 | -1.29% | |
| AMC | AMCOR LIMITED | $10.74 | $10.61 | 4710905 | -1.21% | |
| RIO | RIO TINTO LIMITED | $60.01 | $59.30 | 5822401 | -1.18% | |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.06 | 1541369 | -1.17% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.75 | 17312804 | -1.08% | |
| TCL | TRANSURBAN GROUP | $7.50 | $7.43 | 10398564 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.34 | 34053267 | -0.93% | |
| MQG | MACQUARIE GROUP LIMITED | $60.55 | $60.03 | 2172110 | -0.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.49 | 7989988 | -0.83% | |
| GMG | GOODMAN GROUP | $5.13 | $5.09 | 4647748 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.59 | 10017913 | -0.74% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.36 | 3804291 | -0.66% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.62 | 5016664 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $9.80 | $9.74 | 5975314 | -0.61% | |
| CSL | CSL LIMITED | $71.00 | $70.59 | 1999615 | -0.58% | |
| CWN | CROWN LIMITED | $16.35 | $16.26 | 4657024 | -0.55% | |
| STO | SANTOS LIMITED | $14.60 | $14.52 | 4198455 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.46 | 6834966 | -0.53% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 13448927 | -0.51% | Alert Alert Alert |
| WDC | WESTFIELD GROUP | $10.75 | $10.70 | 9793805 | -0.47% | |
| WBC | WESTPAC BANKING CORPORATION | $34.57 | $34.42 | 8440484 | -0.43% | |
| NWS | NEWS CORPORATION | $17.94 | $17.87 | 76126 | -0.39% | |
| AMP | AMP LIMITED | $5.31 | $5.29 | 15124291 | -0.38% | |
| LLC | LEND LEASE GROUP | $13.46 | $13.41 | 2543517 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $5.95 | 12661649 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.65 | $37.53 | 4603546 | -0.32% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.41 | $11.38 | 8157424 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 10106551 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.40 | $4.39 | 6176943 | -0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.55 | $33.49 | 8456105 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.37 | $13.35 | 6152668 | -0.15% |
S&P/ASX 50 Decliners (01-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment