| Code | Name | Open | Last | Volume | % Change | Alert |
| GWA | GWA GROUP LIMITED. | $2.79 | $2.95 | 1104867 | 5.73% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.515 | $0.535 | 663595 | 3.88% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $2.05 | 3918316 | 3.8% | |
| ACR | ACRUX LIMITED | $1.77 | $1.835 | 4162734 | 3.67% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.51 | $3.63 | 1161439 | 3.42% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.735 | 4698798 | 2.8% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.112 | $0.115 | 2263233 | 2.68% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.79 | 2601922 | 2.6% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.14 | $6.28 | 2669214 | 2.28% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.37 | 3530540 | 2.24% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.55 | $2.60 | 2494993 | 1.96% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.43 | 7105318 | 1.84% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.44 | $3.50 | 1278017 | 1.74% | |
| CPU | COMPUTERSHARE LIMITED. | $12.95 | $13.15 | 1747599 | 1.54% | |
| AMP | AMP LIMITED | $5.41 | $5.49 | 7221069 | 1.48% | |
| CDU | CUDECO LIMITED | $1.725 | $1.75 | 275393 | 1.45% | |
| MTS | METCASH LIMITED | $2.87 | $2.91 | 4543588 | 1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.75 | $48.39 | 411260 | 1.34% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.785 | 1284720 | 1.29% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 1250881 | 1.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.86 | $4.92 | 17510693 | 1.23% | |
| FBU | FLETCHER BUILDING LIMITED | $8.22 | $8.32 | 426722 | 1.22% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.084 | 2171587 | 1.2% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.44 | 2972926 | 1.15% | |
| BLD | BORAL LIMITED. | $5.30 | $5.36 | 2882431 | 1.13% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.445 | $0.45 | 186756 | 1.12% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.57 | $4.62 | 676132 | 1.09% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.38 | $7.46 | 656335 | 1.08% | |
| PPT | PERPETUAL LIMITED | $48.30 | $48.82 | 171618 | 1.08% | |
| JBH | JB HI-FI LIMITED | $19.72 | $19.92 | 394037 | 1.01% | |
| VED | VEDA GROUP LIMITED | $2.08 | $2.10 | 967116 | 0.96% | |
| MSB | MESOBLAST LIMITED | $4.23 | $4.27 | 229432 | 0.95% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.01 | $18.17 | 1202561 | 0.89% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.26 | $2.28 | 3217328 | 0.88% | |
| PNA | PANAUST LIMITED | $2.26 | $2.28 | 1428633 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.53 | $3.56 | 5829710 | 0.85% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.20 | $1.21 | 5401422 | 0.83% | |
| AGO | ATLAS IRON LIMITED | $0.635 | $0.64 | 18782144 | 0.79% | |
| MQG | MACQUARIE GROUP LIMITED | $58.08 | $58.52 | 1067002 | 0.76% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.46 | 2713085 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.90 | $66.38 | 1730318 | 0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.54 | 1397671 | 0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.66 | $12.75 | 958648 | 0.71% | |
| CHC | CHARTER HALL GROUP | $4.31 | $4.34 | 407570 | 0.7% | |
| STO | SANTOS LIMITED | $14.47 | $14.56 | 2590767 | 0.62% | Alert |
| LLC | LEND LEASE GROUP | $13.50 | $13.58 | 1636422 | 0.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.705 | 2433406 | 0.59% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.50 | 2098012 | 0.57% | |
| IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 564694 | 0.56% | |
| MGR | MIRVAC GROUP | $1.805 | $1.815 | 9568679 | 0.55% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.90 | 2599352 | 0.55% | |
| CSR | CSR LIMITED | $3.76 | $3.78 | 980196 | 0.53% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $83.33 | $83.75 | 2856447 | 0.5% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.05 | $6.08 | 242405 | 0.5% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.02 | $2.03 | 2856392 | 0.5% | |
| NWS | NEWS CORPORATION | $18.61 | $18.70 | 54042 | 0.48% | |
| AMC | AMCOR LIMITED | $10.38 | $10.43 | 4655898 | 0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.27 | $6.30 | 7214459 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $34.45 | $34.61 | 4815629 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 6037451 | 0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.10 | 490206 | 0.45% | |
| MIN | MINERAL RESOURCES LIMITED | $11.05 | $11.10 | 409103 | 0.45% | |
| SEK | SEEK LIMITED | $16.52 | $16.59 | 805257 | 0.42% | |
| BGA | BEGA CHEESE LIMITED | $4.86 | $4.88 | 172998 | 0.41% | |
| WOW | WOOLWORTHS LIMITED | $36.80 | $36.95 | 2147864 | 0.41% | |
| WSA | WESTERN AREAS LIMITED | $5.04 | $5.06 | 1076803 | 0.4% | |
| WES | WESFARMERS LIMITED | $43.85 | $44.02 | 2131999 | 0.39% | |
| ANN | ANSELL LIMITED | $18.96 | $19.03 | 267269 | 0.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.63 | $13.68 | 4661811 | 0.37% | |
| TPM | TPG TELECOM LIMITED | $5.50 | $5.52 | 1508724 | 0.36% | |
| SUN | SUNCORP GROUP LIMITED | $14.24 | $14.29 | 2650575 | 0.35% | |
| COH | COCHLEAR LIMITED | $63.43 | $63.65 | 162227 | 0.35% | |
| RCR | RCR TOMLINSON LIMITED | $2.93 | $2.94 | 47078 | 0.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.98 | 4810995 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.86 | $33.97 | 3760125 | 0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.31 | 2232293 | 0.32% | |
| BPT | BEACH ENERGY LIMITED | $1.69 | $1.695 | 5487577 | 0.3% | |
| ASX | ASX LIMITED | $36.09 | $36.19 | 485254 | 0.28% | |
| IRE | IRESS LIMITED | $8.74 | $8.76 | 207279 | 0.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.42 | $9.44 | 329495 | 0.21% | |
| IGO | INDEPENDENCE GROUP NL | $4.87 | $4.88 | 898941 | 0.21% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.78 | 1081947 | 0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.32 | 4047282 | 0.2% | |
| GMG | GOODMAN GROUP | $5.32 | $5.33 | 3299800 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.91 | $11.93 | 1367902 | 0.17% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.33 | 1682909 | 0.14% | Alert |
| BHP | BHP BILLITON LIMITED | $38.65 | $38.68 | 6035340 | 0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.50 | $42.52 | 3098951 | 0.05% |
S&P/ASX 200 Gainers (31-Jul-2014)
S&P/ASX 200 Decliners (31-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 58338696 | -8.11% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.86 | $0.795 | 5442307 | -7.56% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.185 | 1778100 | -5.13% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.375 | 5576675 | -5.06% | |
| IMD | IMDEX LIMITED | $0.675 | $0.645 | 137394 | -4.44% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.22 | 165574 | -4.35% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.11 | 2167870 | -4.35% | |
| PAN | PANORAMIC RESOURCES LIMITED | $1.045 | $1.00 | 1103262 | -4.31% | |
| BDR | BEADELL RESOURCES LIMITED | $0.54 | $0.52 | 6180689 | -3.7% | |
| MML | MEDUSA MINING LIMITED | $1.72 | $1.665 | 2066167 | -3.2% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.08 | 1556072 | -3.14% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.95 | $1.90 | 79298 | -2.56% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.435 | 2743901 | -2.25% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.23 | $2.18 | 119734 | -2.24% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.76 | 2146056 | -2.22% | |
| CVO | COVER-MORE GROUP LIMITED | $1.865 | $1.825 | 655321 | -2.14% | |
| OZL | OZ MINERALS LIMITED | $4.75 | $4.65 | 1428203 | -2.11% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.925 | $1.885 | 5183567 | -2.08% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.44 | $3.37 | 962787 | -2.03% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.87 | $7.72 | 320244 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.29 | $0.285 | 701342 | -1.72% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.86 | 10307703 | -1.71% | |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.058 | 431177 | -1.69% | Alert Alert |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.60 | 2290976 | -1.64% | |
| AAD | ARDENT LEISURE GROUP | $2.62 | $2.58 | 1125339 | -1.53% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.067 | $0.066 | 1260373 | -1.49% | |
| ORI | ORICA LIMITED | $22.29 | $22.00 | 4541062 | -1.3% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.20 | $16.00 | 272391 | -1.23% | |
| CGF | CHALLENGER LIMITED | $8.18 | $8.08 | 1278970 | -1.22% | |
| NUF | NUFARM LIMITED | $4.40 | $4.35 | 868458 | -1.14% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.31 | 13054022 | -1.13% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $8.83 | 2264223 | -1.12% | |
| OGC | OCEANAGOLD CORPORATION | $3.14 | $3.11 | 508380 | -0.96% | |
| AWC | ALUMINA LIMITED | $1.62 | $1.605 | 10440225 | -0.93% | |
| ARP | ARB CORPORATION LIMITED | $12.35 | $12.24 | 51425 | -0.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.565 | 1743864 | -0.88% | |
| TRS | THE REJECT SHOP LIMITED | $9.74 | $9.66 | 83994 | -0.82% | |
| BWP | BWP TRUST | $2.58 | $2.56 | 1679259 | -0.78% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.64 | 3473015 | -0.78% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 4517770 | -0.74% | |
| SGP | STOCKLAND | $4.09 | $4.06 | 5902766 | -0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.68 | 1304814 | -0.73% | |
| APA | APA GROUP | $7.52 | $7.47 | 2006678 | -0.66% | |
| BKN | BRADKEN LIMITED | $4.55 | $4.52 | 561100 | -0.66% | |
| HGG | HENDERSON GROUP PLC. | $4.61 | $4.58 | 4044275 | -0.65% | |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.78 | 4205891 | -0.64% | |
| CDD | CARDNO LIMITED | $6.34 | $6.30 | 258878 | -0.63% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.86 | $24.71 | 344551 | -0.6% | |
| AWE | AWE LIMITED | $1.835 | $1.825 | 1418221 | -0.54% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.915 | 599191 | -0.54% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.05 | 3880840 | -0.49% | |
| SFR | SANDFIRE RESOURCES NL | $6.49 | $6.46 | 290559 | -0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.085 | 5075815 | -0.46% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $11.00 | 7947919 | -0.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 861669 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.60 | $2.59 | 170994 | -0.38% | |
| IVC | INVOCARE LIMITED | $10.63 | $10.59 | 108544 | -0.38% | |
| RMD | RESMED INC | $5.53 | $5.51 | 3089380 | -0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 1150425 | -0.32% | |
| CSL | CSL LIMITED | $68.00 | $67.80 | 1281714 | -0.29% | |
| UGL | UGL LIMITED | $6.98 | $6.96 | 366193 | -0.29% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.66 | 1072741 | -0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.71 | 534900 | -0.27% | |
| TCL | TRANSURBAN GROUP | $7.80 | $7.78 | 7148174 | -0.26% | |
| CQR | CHARTER HALL RETAIL REIT | $4.02 | $4.01 | 711052 | -0.25% | |
| GPT | GPT GROUP | $4.08 | $4.07 | 3206038 | -0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.50 | $4.49 | 3699552 | -0.22% | Alert |
| OSH | OIL SEARCH LIMITED | $9.50 | $9.48 | 1589046 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.49 | 21537875 | -0.18% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.71 | $5.70 | 1884336 | -0.18% | |
| CRZ | CARSALES.COM LIMITED | $11.52 | $11.51 | 654431 | -0.09% | |
| FLT | FLIGHT CENTRE LIMITED | $47.52 | $47.50 | 257362 | -0.04% |
S&P/ASX 100 Gainers (31-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $2.05 | 3918316 | 3.8% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.14 | $6.28 | 2669214 | 2.28% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.43 | 7105318 | 1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.95 | $13.15 | 1747599 | 1.54% | |
| AMP | AMP LIMITED | $5.41 | $5.49 | 7221069 | 1.48% | |
| MTS | METCASH LIMITED | $2.87 | $2.91 | 4543588 | 1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.75 | $48.39 | 411260 | 1.34% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 1250881 | 1.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.86 | $4.92 | 17510693 | 1.23% | |
| BLD | BORAL LIMITED. | $5.30 | $5.36 | 2882431 | 1.13% | |
| JBH | JB HI-FI LIMITED | $19.72 | $19.92 | 394037 | 1.01% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.01 | $18.17 | 1202561 | 0.89% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.26 | $2.28 | 3217328 | 0.88% | |
| PNA | PANAUST LIMITED | $2.26 | $2.28 | 1428633 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.53 | $3.56 | 5829710 | 0.85% | |
| DXS | DEXUS PROPERTY GROUP | $1.18 | $1.19 | 12626813 | 0.85% | |
| AGO | ATLAS IRON LIMITED | $0.635 | $0.64 | 18782144 | 0.79% | |
| MQG | MACQUARIE GROUP LIMITED | $58.08 | $58.52 | 1067002 | 0.76% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.46 | 2713085 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.90 | $66.38 | 1730318 | 0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.54 | 1397671 | 0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.66 | $12.75 | 958648 | 0.71% | |
| REA | REA GROUP LTD | $47.25 | $47.58 | 324211 | 0.7% | |
| STO | SANTOS LIMITED | $14.47 | $14.56 | 2590767 | 0.62% | Alert |
| LLC | LEND LEASE GROUP | $13.50 | $13.58 | 1636422 | 0.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.705 | 2433406 | 0.59% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.50 | 2098012 | 0.57% | |
| IOF | INVESTA OFFICE FUND | $3.55 | $3.57 | 564694 | 0.56% | |
| MGR | MIRVAC GROUP | $1.805 | $1.815 | 9568679 | 0.55% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.90 | 2599352 | 0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $83.33 | $83.75 | 2856447 | 0.5% | |
| NWS | NEWS CORPORATION | $18.61 | $18.70 | 54042 | 0.48% | |
| AMC | AMCOR LIMITED | $10.38 | $10.43 | 4655898 | 0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.27 | $6.30 | 7214459 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $34.45 | $34.61 | 4815629 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 6037451 | 0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.10 | 490206 | 0.45% | |
| SEK | SEEK LIMITED | $16.52 | $16.59 | 805257 | 0.42% | |
| DOW | DOWNER EDI LIMITED | $4.85 | $4.87 | 1048434 | 0.41% | |
| WOW | WOOLWORTHS LIMITED | $36.80 | $36.95 | 2147864 | 0.41% | |
| WES | WESFARMERS LIMITED | $43.85 | $44.02 | 2131999 | 0.39% | |
| ANN | ANSELL LIMITED | $18.96 | $19.03 | 267269 | 0.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.63 | $13.68 | 4661811 | 0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.24 | $14.29 | 2650575 | 0.35% | |
| COH | COCHLEAR LIMITED | $63.43 | $63.65 | 162227 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.98 | 4810995 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.86 | $33.97 | 3760125 | 0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.31 | 2232293 | 0.32% | |
| BPT | BEACH ENERGY LIMITED | $1.69 | $1.695 | 5487577 | 0.3% | |
| ASX | ASX LIMITED | $36.09 | $36.19 | 485254 | 0.28% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.78 | 1081947 | 0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.32 | 4047282 | 0.2% | |
| GMG | GOODMAN GROUP | $5.32 | $5.33 | 3299800 | 0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.91 | $11.93 | 1367902 | 0.17% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.33 | 1682909 | 0.14% | Alert |
| BHP | BHP BILLITON LIMITED | $38.65 | $38.68 | 6035340 | 0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.50 | $42.52 | 3098951 | 0.05% |
S&P/ASX 100 Decliners (31-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 58338696 | -8.11% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.185 | 1778100 | -5.13% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.375 | 5576675 | -5.06% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.435 | 2743901 | -2.25% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.76 | 2146056 | -2.22% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.925 | $1.885 | 5183567 | -2.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.86 | 10307703 | -1.71% | |
| ORI | ORICA LIMITED | $22.29 | $22.00 | 4541062 | -1.3% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.20 | $16.00 | 272391 | -1.23% | |
| CGF | CHALLENGER LIMITED | $8.18 | $8.08 | 1278970 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $8.83 | 2264223 | -1.12% | |
| AWC | ALUMINA LIMITED | $1.62 | $1.605 | 10440225 | -0.93% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 4517770 | -0.74% | |
| SGP | STOCKLAND | $4.09 | $4.06 | 5902766 | -0.73% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.52 | 974149 | -0.72% | |
| APA | APA GROUP | $7.52 | $7.47 | 2006678 | -0.66% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.86 | $24.71 | 344551 | -0.6% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.05 | 3880840 | -0.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $11.00 | 7947919 | -0.45% | |
| RMD | RESMED INC | $5.53 | $5.51 | 3089380 | -0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 1150425 | -0.32% | |
| CSL | CSL LIMITED | $68.00 | $67.80 | 1281714 | -0.29% | |
| TCL | TRANSURBAN GROUP | $7.80 | $7.78 | 7148174 | -0.26% | |
| GPT | GPT GROUP | $4.08 | $4.07 | 3206038 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.50 | $9.48 | 1589046 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.49 | 21537875 | -0.18% |
S&P/ASX 50 Gainers (31-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BXB | BRAMBLES LIMITED | $9.26 | $9.43 | 7105318 | 1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.95 | $13.15 | 1747599 | 1.54% | |
| AMP | AMP LIMITED | $5.41 | $5.49 | 7221069 | 1.48% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.86 | $4.92 | 17510693 | 1.23% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.01 | $18.17 | 1202561 | 0.89% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.18 | $1.19 | 12626813 | 0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $58.08 | $58.52 | 1067002 | 0.76% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.46 | 2713085 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.90 | $66.38 | 1730318 | 0.73% | |
| STO | SANTOS LIMITED | $14.47 | $14.56 | 2590767 | 0.62% | Alert |
| LLC | LEND LEASE GROUP | $13.50 | $13.58 | 1636422 | 0.59% | |
| MGR | MIRVAC GROUP | $1.805 | $1.815 | 9568679 | 0.55% | |
| NCM | NEWCREST MINING LIMITED | $10.84 | $10.90 | 2599352 | 0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $83.33 | $83.75 | 2856447 | 0.5% | |
| NWS | NEWS CORPORATION | $18.61 | $18.70 | 54042 | 0.48% | |
| AMC | AMCOR LIMITED | $10.38 | $10.43 | 4655898 | 0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.27 | $6.30 | 7214459 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $34.45 | $34.61 | 4815629 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 6037451 | 0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.10 | 490206 | 0.45% | |
| WOW | WOOLWORTHS LIMITED | $36.80 | $36.95 | 2147864 | 0.41% | |
| WES | WESFARMERS LIMITED | $43.85 | $44.02 | 2131999 | 0.39% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.63 | $13.68 | 4661811 | 0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.24 | $14.29 | 2650575 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.98 | 4810995 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.86 | $33.97 | 3760125 | 0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.31 | 2232293 | 0.32% | |
| ASX | ASX LIMITED | $36.09 | $36.19 | 485254 | 0.28% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.78 | 1081947 | 0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.32 | 4047282 | 0.2% | |
| GMG | GOODMAN GROUP | $5.32 | $5.33 | 3299800 | 0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.33 | 1682909 | 0.14% | Alert |
| BHP | BHP BILLITON LIMITED | $38.65 | $38.68 | 6035340 | 0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.50 | $42.52 | 3098951 | 0.05% |
S&P/ASX 50 Decliners (31-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ORI | ORICA LIMITED | $22.29 | $22.00 | 4541062 | -1.3% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $8.83 | 2264223 | -1.12% | |
| SGP | STOCKLAND | $4.09 | $4.06 | 5902766 | -0.73% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.05 | 3880840 | -0.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $11.00 | 7947919 | -0.45% | |
| CSL | CSL LIMITED | $68.00 | $67.80 | 1281714 | -0.29% | |
| TCL | TRANSURBAN GROUP | $7.80 | $7.78 | 7148174 | -0.26% | |
| GPT | GPT GROUP | $4.08 | $4.07 | 3206038 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.50 | $9.48 | 1589046 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.49 | 21537875 | -0.18% |
ASX Price Sensitive Announcements (01-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| BAL | BELLAMY'S AUSTRALIA LIMITED | 03:18 | Market Release - Admission and Quotation | 1 | View PDF |
| GBX | GB ENERGY LIMITED | 02:47 | Stuart Shelf Gravity Survey complete and Funding options | 2 | View PDF |
| IAW | ILH GROUP LIMITED | 02:14 | Update on FY14 and Management Initiatives | 5 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 02:10 | Cape Lambert Reaches Settlement with ATO | 2 | View PDF |
| KAB | KABOKO MINING LIMITED | 02:07 | Trading Halt | 2 | View PDF |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 02:00 | GOZ-Initial Moody's rating | 15 | View PDF |
| ACW | ACTINOGEN LIMITED | 01:55 | Appendix 4E & Financial Statements | 70 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 01:24 | Whio-1 Progress Report 1,Offshore Taranaki Basin,New Zealand | 3 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 12:47 | Response to ASX aware query | 6 | View PDF |
| TGP | TRAFALGAR CORPORATE GROUP | 12:41 | Unconditional disposal of Goulburn asset | 1 | View PDF |
| CGU | COMMISSIONERS GOLD LIMITED | 12:32 | Share Placement & Appendix 3B | 14 | View PDF |
| TFC | TFS CORPORATION LIMITED | 12:26 | Update on sale of grower wood | 2 | View PDF |
| IFL | IOOF HOLDINGS LIMITED | 12:21 | SFW: Shareholders vote in favour of scheme | 2 | View PDF |
| BCT | BLUECHIIP LIMITED | 12:16 | Preliminary Final Report | 21 | View PDF |
| DKM | DUKETON MINING LIMITED | 11:47 | ASX Notice - Admission and Quotation | 1 | View PDF |
| MRP | MACPHERSONS RESOURCES LIMITED | 10:50 | MacPhersons Raises $8m, Funded to complete BFS | 2 | View PDF |
| PLD | PLD CORPORATION LIMITED | 10:34 | Significant Graphite Mineralisation At Rocky Gully | 6 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 10:21 | Update on offer to acquire Australian coal assets | 2 | View PDF |
| NKP | NKWE PLATINUM LIMITED | 10:16 | Suspension from Official Quotation | 1 | View PDF |
| MRP | MACPHERSONS RESOURCES LIMITED | 10:11 | Reinstatement to Official Quotation | 1 | View PDF |
| QBL | QUEENSLAND BAUXITE LIMITED | 10:09 | Quarterly Activity and Cashflow Report | 71 | View PDF |
| ZIP | ZIPTEL LIMITED | 10:08 | Fourth Quarter Cash Flow and Activities Report | 9 | View PDF |
| GCY | GASCOYNE RESOURCES LIMITED | 10:02 | Gold Grades Over 70 g/t Confirmed at the Egerton Project | 11 | View PDF |
| TGN | TUNGSTEN MINING NL | 10:00 | Appointment of Chief Executive Officer | 2 | View PDF |
| RCM | RECLAIM INDUSTRIES LIMITED | 10:00 | Company Update | 3 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 09:57 | Further positive results at Browns Reef | 10 | View PDF |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 09:49 | Lulo Diamond Concession - Update | 13 | View PDF |
| RMD | RESMED INC | 09:45 | Financial Results For 4th Qtr 14 & Fiscal Year 2014 | 6 | View PDF |
| GMX | GOLDMINEX RESOURCES LIMITED | 09:44 | Quarterly Activities Report | 7 | View PDF |
| NWT | NEWSAT LIMITED | 09:43 | Response to ASX Price Query | 5 | View PDF |
| ADJ | ADSLOT LTD | 09:37 | Adslot Launch Symphony Integration | 2 | View PDF |
| MEI | METEORIC RESOURCES NL | 09:36 | Drilling to Recommence at Webb Diamond JV | 4 | View PDF |
| CBS | CABRAL RESOURCES LIMITED | 09:35 | High Grade Results From Research Pit Programme | 25 | View PDF |
| MNW | MINT WIRELESS LIMITED | 09:34 | Appendix 4E - Preliminary Final Report | 61 | View PDF |
| AWD | ALEATOR ENERGY LIMITED | 09:27 | Quarterly Activities Report | 3 | View PDF |
| LMB | LAMBOO RESOURCES LIMITED | 09:27 | Quarterly Cashflow Report | 5 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 09:26 | A$7.5 million China backing to fully fund Metallica mine | 3 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 09:25 | Substantial Gold Anomaly Outlined at Korongou | 10 | View PDF |
| VMC | VENUS METALS CORPORATION LIMITED | 09:22 | Exploration Licence Applications JV Agreement Signed | 4 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 09:13 | Trading Halt | 2 | View PDF |
| COK | COCKATOO COAL LIMITED | 09:13 | Quarterly Activities Report | 7 | View PDF |
| KGL | KENTOR GOLD LIMITED | 09:11 | Jervois drilling defines mineralisation at Rockface Prospect | 9 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 09:06 | Suspension from official quotation | 2 | View PDF |
| RSL | RESOURCE STAR LIMITED | 09:05 | Option to Acquire Australian Cloud Services Provider | 7 | View PDF |
| BUR | BURLESON ENERGY LIMITED | 09:04 | BUR Drilling Update | 1 | View PDF |
| MNC | METMINCO LIMITED | 08:54 | Quarterly Activities Report | 13 | View PDF |
| MRP | MACPHERSONS RESOURCES LIMITED | 08:49 | Quarterly Activities Report | 20 | View PDF |
| RUL | RUNGEPINCOCKMINARCO LIMITED | 08:47 | Completes Institutional Placement with SPP to follow | 1 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 08:39 | Second Supplementary Bidder's Statement | 11 | View PDF |
| PRA | PROMESA LIMITED | 08:23 | Quarterly Activities Report | 9 | View PDF |
| SWK | SWICK MINING SERVICES LTD | 08:23 | Q4 FY14 Operations Update | 7 | View PDF |
| SUR | SUN RESOURCES NL | 08:22 | Sun Expands Southern Woodbine Lease Position | 3 | View PDF |
| AUZ | AUSTRALIAN MINES LIMITED | 08:22 | Strong EM conductor detected at Marymia | 15 | View PDF |
| CPL | COALSPUR MINES LIMITED | 08:22 | Quarterly Activities and Cashflow Report | 9 | View PDF |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | 08:22 | Quarterly Activities Report | 8 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:22 | Quarterly Cashflow Report | 5 | View PDF |
| SIX | SPRINTEX LIMITED | 08:21 | Appendix 4C Quarterly Report | 5 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:21 | Quarterly Activities Report | 19 | View PDF |
| CTR | CITATION RESOURCES LTD | 08:21 | Quarterly Activities and Cashflow Report | 8 | View PDF |
| RIE | RIEDEL RESOURCES LIMITED | 08:20 | Marymia Farm-In and Joint Venture | 16 | View PDF |
| BTN | BRIGHTON MINING GROUP LIMITED | 08:20 | Quarterly Activities Report | 8 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 08:20 | Quarterly Activities and Cashflow Report | 10 | View PDF |
| TLG | TALGA RESOURCES LTD | 08:20 | Quarterly Activities and Cash Flow Reports | 12 | View PDF |
| LNR | LONESTAR RESOURCES LIMITED | 08:19 | Quarterly Activities Report - June 2014 | 18 | View PDF |
| LNY | LANEWAY RESOURCES LTD | 08:19 | Quarterly Activities and Cashflow Reports | 14 | View PDF |
| PVA | PSIVIDA CORP. | 08:19 | ILUVIEN Receives Marketing Authorization in Denmark | 3 | View PDF |
| MRC | MINERAL COMMODITIES LTD | 08:18 | Quarterly Activities and Cashflow Report | 15 | View PDF |
| NME | NEX METALS EXPLORATION LIMITED | 08:18 | Quarterly Activities and Cashflow Report | 8 | View PDF |
| TAR | TARUGA GOLD LIMITED | 08:18 | Quarterly Cashflow Report | 6 | View PDF |
| AJY | ASAPLUS RESOURCES LIMITED | 08:18 | Quarterly Cashflow Report | 5 | View PDF |
| AJY | ASAPLUS RESOURCES LIMITED | 08:18 | Quarterly Activities Report | 2 | View PDF |
| ICG | INCA MINERALS LIMITED | 08:17 | Inca ASX Appendix 5B | 8 | View PDF |
| EER | EAST ENERGY RESOURCES LIMITED | 08:17 | Quarterly Cashflow Report | 6 | View PDF |
| EER | EAST ENERGY RESOURCES LIMITED | 08:17 | Quarterly Activities Report | 5 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 08:17 | Quarterly Activities Report | 5 | View PDF |
| MAT | MATSA RESOURCES LIMITED | 08:17 | 30 June Quarterly Report | 41 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 08:16 | Trading Halt | 2 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 08:16 | Quarterly Cashflow Report | 6 | View PDF |
| MRR | MINREX RESOURCES NL | 08:15 | Proposed Acquisition of Skin to move forward to a vote | 1 | View PDF |
| SAU | SOUTHERN GOLD LIMITED | 08:15 | 2014 June Quarterly Report | 13 | View PDF |
| ATU | ATRUM COAL NL | 08:15 | Quarterly Activities Report for Period Ended 30 June 2014 | 32 | View PDF |
| KMD | KATHMANDU HOLDINGS LIMITED | 08:13 | KMD Trading Update 1 August 2014 | 1 | View PDF |
Subscribe to:
Posts (Atom)